Market Index

Livestream OFF
Malaysia
trending_down1,734.71
-6.900 -0.396%
Singapore
trending_down5,720.06
-0.700 -0.012%
Hong Kong
trending_up25,396.51
+108.440 +0.429%
South Korea
trending_up6,813.34
+234.300 +3.561%
Japan
trending_up68,308.59
+784.530 +1.162%
Thailand
trending_up1,614.36
+1.740 +0.108%
Philipines
trending_down6,288.25
-78.390 -1.231%
China
trending_down15,018.32
-15.050 -0.100%
China
trending_down3,926.96
-19.710 -0.499%
China
trending_down14,289.44
-124.984 -0.867%
Australia
trending_down9,188.50
-62.100 -0.671%
Indonesia
trending_up6,301.77
+33.885 +0.541%
New Zealand
trending_down13,825.30
-35.400 -0.255%
Taiwan
trending_up46,021.48
+503.410 +1.106%
Vietnam
trending_down1,765.63
-27.550 -1.536%
India
trending_down24,395.85
-75.850 -0.310%
India
trending_up78,079.96
+113.610 +0.146%
Russia
trending_down2,232.14
-69.290 -3.011%
United Kingdom
trending_down10,772.67
-60.480 -0.558%
Germany
trending_down26,299.74
-31.330 -0.119%
United States
trending_up53,847.93
+77.660 +0.144%
United States
trending_up24,818.59
+59.967 +0.242%
United States
trending_up7,803.01
+54.510 +0.703%
United States
trending_up26,830.62
+242.135 +0.911%
Canada
trending_up36,725.24
+63.100 +0.172%
Brazil
trending_down166,843.34
-647.720 -0.387%
Malaysia
trending_down4,519.00
-20.000 -0.441%
trending_down85.90
-1.319 -1.512%
trending_down80.47
-1.203 -1.473%
trending_down4,351.97
-56.561 -1.283%
trending_down64.40
-0.922 -1.411%
United States
trending_down99.63
-0.039 -0.039%
Singapore
trending_up3.1911
+0.0012 +0.0376%
USA
trending_up4.0850
+0.0020 +0.0490%
China
trending_down0.6057
-0.0001 -0.0165%
UK
trending_down5.5100
-0.0017 -0.0308%
Hong Kong
trending_up0.5208
+0.0002 +0.0384%
Taiwan
trending_up12.6600
+0.0005 +0.3965%
Japan
2.5600
+0.0000 +0.0000%
New Zealand
trending_down2.3897
-0.0053 -0.2213%
Australia
trending_up2.8842
+0.0002 +0.0069%
Europe
trending_up4.7108
+0.0036 +0.0765%
Canada
trending_up2.9287
+0.0032 +0.1094%
Switzerland
trending_up5.0246
+0.0020 +0.0398%
trending_up63,354.93
+10.859 +0.017%
trending_up1,884.90
+6.822 +0.363%

Top Active

1. KEYASIC
0.080
216,972,600
0.045 +128.6%
2. SCBUILD
0.005
68,958,400
0.005 -50.0%
3. HHRG
0.155
64,342,200
0.000 +0.0%
4. DNEX
0.510
53,806,900
0.020 -3.8%
5. NATGATE
1.560
46,122,700
0.000 +0.0%
6. EKOVEST
0.205
45,885,700
0.005 +2.5%
7. ZETRIX
0.725
45,483,100
0.015 -2.0%
8. OPPSTAR
0.710
44,983,200
0.025 +3.6%
0.125
43,819,100
0.005 -3.8%
0.055
34,455,400
0.015 +37.5%
11. UCREST
0.075
32,524,200
0.010 +15.4%
12. TALIWRK
0.280
31,156,500
0.000 +0.0%
13. SFPTECH
0.360
30,119,200
0.005 +1.4%
14. AEMULUS
0.480
29,455,900
0.060 +14.3%
0.085
29,050,000
0.000 +0.0%
16. TTVHB
0.315
27,097,000
0.045 +16.7%
17. VS
0.245
26,721,100
0.005 +2.1%
18. L&G
0.175
26,472,800
0.005 -2.8%
0.050
25,900,000
0.000 +0.0%
20. M&G
0.275
25,897,900
0.010 -3.5%
21. MRCB
0.340
24,442,400
0.005 -1.4%
0.110
22,666,000
0.000 +0.0%
23. GAMUDA
4.520
22,539,000
0.040 +0.9%
0.100
22,100,000
0.000 +0.0%
25. PTRANS
0.240
22,069,100
0.005 -2.0%
26. HSI-PWTN
0.225
22,053,700
0.010 +4.7%
27. MAYBANK
10.600
21,794,800
0.000 +0.0%
28. TOPGLOV
0.655
21,059,000
0.010 -1.5%
29. TANCO
0.245
20,468,800
0.000 +0.0%
0.110
20,401,000
0.000 +0.0%

Top Turnover

1. MAYBANK
10.600
230,622,508
0.000 +0.0%
2. PMETAL
7.980
105,789,041
0.010 -0.1%
3. GAMUDA
4.520
101,795,052
0.040 +0.9%
4. CIMB
7.950
90,195,792
0.030 +0.4%
5. YTLPOWR
4.850
82,472,488
0.090 -1.8%
6. TENAGA
14.500
77,196,842
0.080 -0.5%
7. PBBANK
5.160
71,391,594
0.030 -0.6%
8. NATGATE
1.560
71,307,081
0.000 +0.0%
9. AMBANK
7.350
63,002,181
0.020 -0.3%
10. INARI
2.440
48,418,226
0.060 -2.4%
11. UTDPLT
33.300
46,313,878
0.300 -0.9%
12. YTL
2.210
44,667,670
0.040 -1.8%
13. WPRTS
6.880
43,553,918
0.070 -1.0%
14. SUNCON
8.290
40,469,381
0.040 +0.5%
15. TM
7.900
38,634,950
0.050 -0.6%
16. SDG
6.690
36,804,983
0.110 -1.6%
17. KPJ
3.050
33,254,702
0.020 -0.7%
18. ZETRIX
0.725
33,049,556
0.015 -2.0%
19. OPPSTAR
0.710
32,273,666
0.025 +3.6%
20. VITROX
9.400
31,670,856
0.040 -0.4%
21. SUNREIT
2.190
28,568,857
0.040 +1.9%
22. JPG
2.030
28,032,371
0.040 -1.9%
23. DNEX
0.510
27,924,411
0.020 -3.8%
24. MRDIY
1.500
26,606,960
0.020 -1.3%
25. IJM
2.720
25,802,162
0.030 -1.1%
26. MNHLDG
3.410
25,359,957
0.070 +2.1%
27. RHBBANK
8.690
24,031,427
0.010 -0.1%
28. SKYECHIP
3.260
23,229,878
0.040 -1.2%
29. KLK
21.720
22,463,876
0.120 +0.6%
30. KGB
8.730
22,292,878
0.030 -0.3%

Top Gainers

1.
NESTLE
97,300
103.500
+0.600 +0.6%
2.
MPI
98,200
47.840
+0.340 +0.7%
3.
UMSINT
772,900
8.450
+0.300 +3.7%
4.
NATGATE-C11
1,200
0.465
+0.165 +55.0%
5.
KEEMING
1,588,200
2.290
+0.160 +7.5%
6.
GENP
1,060,400
5.700
+0.130 +2.3%
7.
KLK
1,035,200
21.720
+0.120 +0.6%
8.
ALLIANZ
127,000
22.200
+0.100 +0.5%
9.
CEPCO
5,100
3.690
+0.090 +2.5%
10.
LPI
907,100
15.080
+0.080 +0.5%
11.
PETDAG
225,100
19.260
+0.080 +0.4%
12.
JTGROUP
9,224,500
0.935
+0.075 +8.7%
13.
MNHLDG
7,364,100
3.410
+0.070 +2.1%
14.
KJTS
1,651,800
1.080
+0.070 +6.9%
15.
GREATEC-C30
20,000
0.185
+0.070 +60.9%
16.
IOIPG
3,575,300
4.030
+0.070 +1.8%
17.
HLFG
15,400
18.720
+0.060 +0.3%
18.
AEMULUS
29,455,900
0.480
+0.060 +14.3%
19.
ABMB
2,980,100
4.810
+0.060 +1.3%
20.
HEIM
273,600
16.980
+0.060 +0.4%
21.
SLVEST
2,595,500
3.210
+0.060 +1.9%
22.
SAMAIDEN
1,233,800
1.580
+0.050 +3.3%
23.
TEXCHEM
373,300
1.060
+0.050 +5.0%
24.
VSTECS
10,495,700
1.800
+0.050 +2.9%
25.
NATGATE-C8
262,200
0.320
+0.050 +18.5%
26.
BNASTRA
3,283,000
2.210
+0.050 +2.3%
27.
ISF
7,633,400
0.735
+0.045 +6.5%
28.
KEYASIC
216,972,600
0.080
+0.045 +128.6%
29.
TTVHB
27,097,000
0.315
+0.045 +16.7%
30.
HLIND
45,300
17.680
+0.040 +0.2%

Top Gainers %

1.
DPS-WC
1,739,400
0.025
+0.015 +150.00%
2.
KEYASIC
216,972,600
0.080
+0.045 +128.60%
3.
OASIS-R1
4,495,300
0.020
+0.010 +100.00%
4.
BCMALL
731,000
0.010
+0.005 +100.00%
5.
MLAB-WD
596,300
0.010
+0.005 +100.00%
6.
GAMUDA-C4I
234,500
0.010
+0.005 +100.00%
7.
ITMAX-C6
220,000
0.010
+0.005 +100.00%
8.
SJC-WA
30,000
0.010
+0.005 +100.00%
9.
INARI-HF
100
0.010
+0.005 +100.00%
10.
GREATEC-C30
20,000
0.185
+0.070 +60.90%
11.
NATGATE-C11
1,200
0.465
+0.165 +55.00%
12.
MINOX-WA
10,417,200
0.030
+0.010 +50.00%
13.
JOHAN
717,400
0.030
+0.010 +50.00%
14.
ZETRIX-CAR
34,455,400
0.055
+0.015 +37.50%
15.
OMESTI-WD
291,800
0.040
+0.010 +33.30%
16.
MAYBANKC2I
50,000
0.020
+0.005 +33.30%
17.
ATECH-CS
849,600
0.065
+0.015 +30.00%
18.
FBMKLCI-HEP
20,000
0.045
+0.010 +28.60%
19.
YGL
9,676,800
0.115
+0.025 +27.80%
20.
FITTERS
628,100
0.025
+0.005 +25.00%
21.
GPACKET
375,100
0.025
+0.005 +25.00%
22.
HSI-PWTF
258,100
0.025
+0.005 +25.00%
23.
KHJB
534,500
0.110
+0.020 +22.20%
24.
JIANKUN
5,193,000
0.060
+0.010 +20.00%
25.
GAMUDA-C4U
200,000
0.030
+0.005 +20.00%
26.
PDZ
20,000
0.030
+0.005 +20.00%
27.
MAHSING-C93
2,250,100
0.095
+0.015 +18.80%
28.
SUNMED-CG
1,200,000
0.095
+0.015 +18.80%
29.
NATGATE-C8
262,200
0.320
+0.050 +18.50%
30.
MQTECH
3,980,300
0.065
+0.010 +18.20%

Top Losers

1.
HLBANK
325,100
22.340
-0.360 -1.6%
2.
F&N
85,500
26.580
-0.320 -1.2%
3.
UTDPLT
1,388,800
33.300
-0.300 -0.9%
4.
MSC
9,136,200
2.010
-0.210 -9.5%
5.
LYSAGHT
100
2.400
-0.200 -7.7%
6.
PPB
481,300
9.340
-0.190 -2.0%
7.
BKAWAN
8,500
20.560
-0.180 -0.9%
8.
DLADY
12,200
31.700
-0.180 -0.6%
9.
PENTA
2,289,100
5.390
-0.160 -2.9%
10.
BLDPLNT
6,700
14.840
-0.160 -1.1%
11.
SAM
816,900
4.400
-0.150 -3.3%
12.
APM
270,400
2.750
-0.130 -4.5%
13.
SDG
5,485,300
6.690
-0.110 -1.6%
14.
HSPLANT
150,100
2.460
-0.110 -4.3%
15.
DUFU
3,654,800
2.790
-0.100 -3.5%
16.
PCHEM
2,351,200
4.550
-0.100 -2.2%
17.
ZETRIX-CA3
40,000
0.015
-0.095 -86.4%
18.
IOICORP
4,966,100
4.460
-0.090 -2.0%
19.
YTLPOWR
16,975,200
4.850
-0.090 -1.8%
20.
HENGYUAN
4,576,400
1.860
-0.090 -4.6%
21.
GENTING
7,003,400
2.210
-0.090 -3.9%
22.
UWC
1,596,300
6.550
-0.090 -1.4%
23.
SIMEPROP-C63
100,000
0.065
-0.085 -56.7%
24.
IHH
2,499,900
8.270
-0.080 -1.0%
25.
QL-C19
70,600
0.070
-0.080 -53.3%
26.
LFG
1,331,700
1.460
-0.080 -5.2%
27.
TENAGA
5,326,500
14.500
-0.080 -0.5%
28.
TENAGA-C4A
100,000
0.075
-0.075 -50.0%
29.
PIE
2,685,600
1.520
-0.070 -4.4%
30.
PETRONM
32,000
3.520
-0.070 -1.9%

Top Losers %

1.
ZETRIX-CA3
40,000
0.015
-0.095 -86.4%
2.
SIMEPROP-C63
100,000
0.065
-0.085 -56.7%
3.
QL-C19
70,600
0.070
-0.080 -53.3%
4.
SCBUILD
68,958,400
0.005
-0.005 -50.0%
5.
DNONCE-WB
978,200
0.005
-0.005 -50.0%
6.
AIZO-PA
547,800
0.005
-0.005 -50.0%
7.
TECHBASE-LA
212,500
0.010
-0.010 -50.0%
8.
TENAGA-C4A
100,000
0.075
-0.075 -50.0%
9.
PENTA-C72
397,600
0.085
-0.065 -43.3%
10.
EMPIRE-CA
176,000
0.090
-0.060 -40.0%
11.
VS-C1N
100,000
0.090
-0.060 -40.0%
12.
WIDAD
2,672,200
0.010
-0.005 -33.3%
13.
CTOS-C32
818,000
0.010
-0.005 -33.3%
14.
UEMS-C2E
510,000
0.010
-0.005 -33.3%
15.
UEMS-C2M
50,000
0.010
-0.005 -33.3%
16.
ZETRIX-CAX
1,000
0.010
-0.005 -33.3%
17.
CTOS-C37
91,700
0.055
-0.020 -26.7%
18.
VINVEST
480,000
0.015
-0.005 -25.0%
19.
DRBHCOMC4F
300,000
0.015
-0.005 -25.0%
20.
TXCD-PA
131,800
0.015
-0.005 -25.0%
21.
SIMEPROP-C59
10,000
0.015
-0.005 -25.0%
22.
HSI-PWRY
5,000
0.015
-0.005 -25.0%
23.
YTL-C2K
60,000
0.050
-0.015 -23.1%
24.
TWL
7,386,000
0.020
-0.005 -20.0%
25.
TENCENT-C50
2,773,800
0.040
-0.010 -20.0%
26.
EDEN-WC
55,000
0.020
-0.005 -20.0%
27.
FBMKLCI-CRU
20,000
0.120
-0.030 -20.0%
28.
SMI
14,200
0.190
-0.045 -19.1%
29.
HSI-PWT2
36,000
0.045
-0.010 -18.2%
30.
HSI-CWUL
10,000
0.180
-0.040 -18.2%

Bursa Index

trending_down 496.01
-2.61 -0.523%
trending_down 189.48
-0.87 -0.457%
trending_up 304.27
+1.12 +0.369%
trending_down 79.17
-0.45 -0.565%
trending_down 20357.02
-43.01 -0.211%
trending_down 1110.96
-0.81 -0.073%
trending_down 9373.66
-94.68 -1.000%
trending_up 908.6
+3.92 +0.433%
trending_down 783.32
-2.42 -0.308%
trending_down 1504.9
-12.05 -0.794%
trending_down 408.84
-0.16 -0.039%
trending_down 1031.83
-3.66 -0.353%
trending_down 1744.67
-14.07 -0.800%
BMQ
trending_down 1587.94
-8.52 -0.534%
trending_down 1781.46
-10.76 -0.600%
trending_down 1734.71
-6.90 -0.396%
trending_down 15284.6
-319.17 -2.045%
trending_down 21704.9
-442.84 -1.999%
trending_down 15534.15
-184.45 -1.173%
trending_down 1043.22
-5.03 -0.480%
trending_down 1053.15
-6.68 -0.630%
trending_down 1170.73
-1.90 -0.162%
trending_down 1046.1
-3.52 -0.335%
trending_down 12672.7
-56.13 -0.441%
trending_down 18330.21
-105.60 -0.573%
trending_down 16144.83
-129.99 -0.799%
trending_down 12858.55
-60.15 -0.466%
trending_up 16986.31
+54.07 +0.319%
trending_down 14921.81
-12.37 -0.083%
trending_down 12694.98
-75.90 -0.594%
trending_down 13959.9
-95.31 -0.678%
trending_up 5244.65
+41.22 +0.792%
trending_down 19694.16
-176.86 -0.890%
trending_down 19587.86
-212.96 -1.076%
trending_down 2319.98
-16.70 -0.715%