Energy 840.67

851.16
Open
853.43
High
835.33
Low
149,223
Volume
678.62 - 845.06
52-week

trending_down0.5%

1 day

trending_up10.2%

7 days

trending_up2.3%

28 days

8

6

21

COASTAL
1.150
646M 0.150 (15%)
19,738
Energy, Infrastructure, Equipment & Services
PETRONM
4.410
1.1B 0.020 (0.5%)
847
Oil & Gas Producers
KEYFIELD
1.750
1.4B 0.020 (1.2%)
3,096
Energy, Infrastructure, Equipment & Services
LFG
1.770
2B 0.010 (0.6%)
12,455
Energy, Infrastructure, Equipment & Services
RL
0.265
100.9M 0.005 (1.9%)
39,623
Energy, Infrastructure, Equipment & Services
TRIVE
0.025
35.7M 0.005 (25%)
115,209
Renewable Energy
TECHNAX
0.030
8.2M 0.005 (20%)
2,603
Other Energy Resources
ALAM
0.275
122.5M 0.005 (1.9%)
2,124
Energy, Infrastructure, Equipment & Services
NHB
0.585
114M
0
Renewable Energy
PENERGY
0.705
226.8M
6,023
Energy, Infrastructure, Equipment & Services
RENEUCO
0.005
5.7M
0
Renewable Energy
HANDAL
0.025
11.2M
6,050
Energy, Infrastructure, Equipment & Services
ARMADA
0.400
2.3B
270,859
Energy, Infrastructure, Equipment & Services
YINSON
2.140
6.8B
14,315
Energy, Infrastructure, Equipment & Services
KINERGY
0.380
830.3M 0.005 (1.3%)
15,922
Renewable Energy
VELESTO
0.340
2.8B 0.005 (1.4%)
178,142
Energy, Infrastructure, Equipment & Services
PGB
0.080
66.4M 0.005 (5.9%)
7
Energy, Infrastructure, Equipment & Services
T7GLOBAL
0.270
248.4M 0.005 (1.8%)
11,318
Energy, Infrastructure, Equipment & Services
BMGREEN
1.300
894.1M 0.010 (0.8%)
1,362
Renewable Energy
SAMAIDEN
1.280
650.5M 0.010 (0.8%)
4,170
Renewable Energy
ENRA
0.640
108.6M 0.010 (1.5%)
1
Energy, Infrastructure, Equipment & Services
MHB
0.410
656M 0.010 (2.4%)
8,488
Energy, Infrastructure, Equipment & Services
VANTNRG
0.370
846.3M 0.010 (2.6%)
57,748
Energy, Infrastructure, Equipment & Services
CARIMIN
0.455
106.4M 0.010 (2.2%)
1,802
Energy, Infrastructure, Equipment & Services
PERDANA
0.205
456.6M 0.010 (4.7%)
115,250
Energy, Infrastructure, Equipment & Services
SLVEST
2.720
2.6B 0.010 (0.4%)
37,443
Renewable Energy
GENERGY
0.650
325M 0.010 (1.5%)
2,655
Renewable Energy
HIBISCS
2.200
1.6B 0.010 (0.5%)
160,863
Oil & Gas Producers
HENGYUAN
1.320
792M 0.010 (0.8%)
229,919
Oil & Gas Producers
DAYANG
2.020
2.3B 0.020 (1%)
25,595
Energy, Infrastructure, Equipment & Services
WASCO
1.110
860.1M 0.020 (1.8%)
16,583
Energy, Infrastructure, Equipment & Services
UZMA
0.450
271.6M 0.020 (4.3%)
49,559
Energy, Infrastructure, Equipment & Services
DELEUM
1.340
538M 0.020 (1.5%)
3,454
Energy, Infrastructure, Equipment & Services
CYPARK
0.705
580M 0.025 (3.4%)
38,279
Renewable Energy
DIALOG
2.270
12.8B 0.050 (2.2%)
100,604
Energy, Infrastructure, Equipment & Services