JPG
5323 S
2.040

JPG

5323
S idss
JOHOR PLANTATIONS GROUP BERHAD KLSE Summary
Main Market : Plantation

2.040

0.050 (2.5%)
High 2.070
Low 1.950
Open 1.990
Volume 12,876,500
Volume (B/S) 16,100 / 1,000
Price Bid/Ask 2.040 / 2.060
   
52w 1.220 - 2.070
ROE 10.74
P/E 15.97
EPS 12.78
DPS 7.00
DY 3.43%
 
NTA 1.1900
P/B 1.71
RPS 69.64
PSR 2.93
Market Cap 5,100.0M
Shares (mil) 2,500.00
YoY RQoQ RYoY
CAGR
3Y -1081% TTM 7010%
5Y 2333% TTM 5629%
RSI(14) Overbought 75.5
Stochastic(14) Overbought 88.9
Stochastic RSI(14) Overbought 83.9
Average Volume (3M) 5,587,900
Relative Volume 0.6
Login for more stats

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced ROE QoQ% YoY% Report
31 Dec, 2026
2.0100 1.000 1.1900 356.7m 50.4m 1 2026-03-31 31 Dec, 2026 2026-05-15 1.7% 42.7% 33.7%
31 Dec, 2025
3.5100 3.000 1.2000 489.8m 87.9m 4 2025-12-31 31 Dec, 2025 2026-02-12 2.9% 17.1% 9.1%
4.2400 1.750 1.1800 496.2m 106.0m 3 2025-09-30 31 Dec, 2025 2025-11-19 3.6% 41% 37.5%
3.0100 1.250 1.1500 398.3m 75.2m 2 2025-06-30 31 Dec, 2025 2025-08-14 2.6% 1% 51.2%
3.0400 1.000 1.1300 340.4m 75.9m 1 2025-03-31 31 Dec, 2025 2025-05-19 2.7% 5.7% 52%
31 Dec, 2024
3.5600 2.750 1.1300 464.9m 80.5m 4 2024-12-31 31 Dec, 2024 2025-02-17 3.2% 4.4% 27.8%
3.9300 1.250 1.1100 404.1m 77.1m 3 2024-09-30 31 Dec, 2024 2024-11-13 3.5% 55% 12.9%
2.4400 1.250 1.1500 360.9m 49.7m 2 2024-06-30 31 Dec, 2024 2024-08-20 2.1% 0.4% 293.3%
2.4500 0.000 1.5300 294.9m 50.0m 1 2024-03-31 31 Dec, 2024 2024-07-02 1.6% 0% 113.5%

Financial Year Revenue ('000) Net ('000) EPS DP% Net % Report
31 Dec, 2026 356,698 50,354 2.0100 49.75
31 Dec, 2025 1,724,687 345,020 13.8000 50.72 34.1% View
31 Dec, 2024 1,524,883 257,322 12.3800 42.41 View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
31 Dec, 2026
15 May 2026 31 Dec 2026 Interim Dividend 29 May 2026 12 Jun 2026 0.0100 Currency View
31 Dec, 2025
12 Feb 2026 31 Dec 2025 Interim Dividend 03 Mar 2026 19 Mar 2026 0.0300 Currency View
19 Nov 2025 31 Dec 2025 Interim Dividend 04 Dec 2025 23 Dec 2025 0.0175 Currency View
14 Aug 2025 31 Dec 2025 Interim Dividend 29 Aug 2025 22 Sep 2025 0.0125 Currency View
19 May 2025 31 Dec 2025 Interim Dividend 06 Jun 2025 24 Jun 2025 0.0100 Currency View
31 Dec, 2024
17 Feb 2025 31 Dec 2024 Interim Dividend 06 Mar 2025 25 Mar 2025 0.0275 Currency View
13 Nov 2024 31 Dec 2024 Interim Dividend 28 Nov 2024 17 Dec 2024 0.0125 Currency View
20 Aug 2024 31 Dec 2024 Interim Dividend 04 Sep 2024 24 Sep 2024 0.0125 Currency View

Announced EX Date Subject Ratio Offer
No records

Name Price Change Volume Gearing Premium Premium % Maturity
JPG-CO 0.025 0 0 23.31 -0.072 -3.53 2026-07-28 View
JPG-CP 0.120 0.02 9,131 5.67 0.02 0.98 2026-08-24 View
JPG-CQ 0.175 0 0 7.77 -0.027 -1.32 2026-08-17 View
JPG-CR 0.160 0.02 200 6.38 0.08 3.92 2026-10-22 View
JPG-CS 0.115 0.015 9,400 5.91 0.155 7.6 2026-11-30 View
JPG-CT 0.070 0.01 22,000 8.33 0.185 9.07 2026-11-26 View
JPG-CU 0.080 0.01 34,349 12.75 0.4 19.61 2027-01-29 View
JPG-CV 0.160 0.015 22,675 6.38 0.36 17.65 2027-04-26 View
JPG-CW 0.075 0.005 12,000 6.8 0.54 26.47 2027-01-26 View

Announced Date Change Type Shares Name
24 Jul 2026 23 Jul 2026 Disposed 547,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
24 Jul 2026 21 Jul 2026 Acquired 13,672,300 EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2026 21 Jul 2026 Disposed 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2026 23 Jul 2026 Disposed 2,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Jul 2026 20 Jul 2026 Acquired 2,635,400 EMPLOYEES PROVIDENT FUND BOARD
23 Jul 2026 20 Jul 2026 Acquired 1,569,200 EMPLOYEES PROVIDENT FUND BOARD
23 Jul 2026 20 Jul 2026 Disposed 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2026 17 Jul 2026 Disposed 893,900 EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2026 17 Jul 2026 Disposed 143,900 EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2026 17 Jul 2026 Acquired 4,378,500 EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2026 17 Jul 2026 Acquired 1,541,500 EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2026 20 Jul 2026 Disposed 3,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
21 Jul 2026 16 Jul 2026 Disposed 911,800 EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2026 20 Jul 2026 Disposed 333,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
21 Jul 2026 16 Jul 2026 Acquired 171,700 EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2026 16 Jul 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2026 16 Jul 2026 Acquired 945,500 EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2026 16 Jul 2026 Disposed 1,987,800 EMPLOYEES PROVIDENT FUND BOARD
20 Jul 2026 15 Jul 2026 Disposed 545,200 EMPLOYEES PROVIDENT FUND BOARD
20 Jul 2026 17 Jul 2026 Disposed 372,800 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
20 Jul 2026 15 Jul 2026 Disposed 1,250,700 EMPLOYEES PROVIDENT FUND BOARD
20 Jul 2026 15 Jul 2026 Acquired 634,100 EMPLOYEES PROVIDENT FUND BOARD
20 Jul 2026 15 Jul 2026 Acquired 2,271,400 EMPLOYEES PROVIDENT FUND BOARD
20 Jul 2026 15 Jul 2026 Acquired 1,596,300 EMPLOYEES PROVIDENT FUND BOARD
20 Jul 2026 17 Jul 2026 Disposed 2,603,900 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
17 Jul 2026 14 Jul 2026 Acquired 3,452,800 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2026 14 Jul 2026 Disposed 3,237,400 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2026 16 Jul 2026 Acquired 380,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
17 Jul 2026 14 Jul 2026 Disposed 2,518,700 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2026 16 Jul 2026 Disposed 379,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
17 Jul 2026 14 Jul 2026 Acquired 499,100 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2026 14 Jul 2026 Acquired 3,149,500 EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2026 15 Jul 2026 Acquired 900,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
16 Jul 2026 13 Jul 2026 Disposed 1,608,500 EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2026 15 Jul 2026 Disposed 1,280,500 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
16 Jul 2026 13 Jul 2026 Acquired 428,900 EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2026 13 Jul 2026 Acquired 1,385,100 EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2026 13 Jul 2026 Acquired 750,000 EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2026 13 Jul 2026 Acquired 2,045,200 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2026 10 Jul 2026 Acquired 349,600 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2026 10 Jul 2026 Acquired 2,900,000 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2026 10 Jul 2026 Acquired 459,800 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2026 14 Jul 2026 Disposed 30,000 ENCIK MOHD FARIS ADLI BIN SHUKERY
15 Jul 2026 14 Jul 2026 Disposed 779,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
15 Jul 2026 10 Jul 2026 Disposed 4,289,100 EMPLOYEES PROVIDENT FUND BOARD
14 Jul 2026 13 Jul 2026 Disposed 252,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
14 Jul 2026 09 Jul 2026 Disposed 863,000 EMPLOYEES PROVIDENT FUND BOARD
14 Jul 2026 09 Jul 2026 Acquired 46,230,521 EMPLOYEES PROVIDENT FUND BOARD
14 Jul 2026 09 Jul 2026 Acquired 10,223,879 EMPLOYEES PROVIDENT FUND BOARD
13 Jul 2026 10 Jul 2026 Disposed 672,500 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
13 Jul 2026 08 Jul 2026 Disposed 2,476,200 EMPLOYEES PROVIDENT FUND BOARD
10 Jul 2026 07 Jul 2026 Acquired 3,551,400 EMPLOYEES PROVIDENT FUND BOARD
10 Jul 2026 07 Jul 2026 Disposed 1,272,900 EMPLOYEES PROVIDENT FUND BOARD
10 Jul 2026 09 Jul 2026 Disposed 56,454,400 JOHOR CORPORATION
10 Jul 2026 09 Jul 2026 Disposed 135,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
10 Jul 2026 09 Jul 2026 Disposed 56,454,400 KULIM (MALAYSIA) BERHAD
09 Jul 2026 06 Jul 2026 Acquired 3,543,500 EMPLOYEES PROVIDENT FUND BOARD
09 Jul 2026 06 Jul 2026 Disposed 1,387,100 EMPLOYEES PROVIDENT FUND BOARD
09 Jul 2026 08 Jul 2026 Disposed 387,600 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
08 Jul 2026 03 Jul 2026 Disposed 398,400 EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2026 07 Jul 2026 Disposed 196,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
08 Jul 2026 03 Jul 2026 Acquired 845,000 EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2026 02 Jul 2026 Acquired 111,200 EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2026 02 Jul 2026 Disposed 400,700 EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2026 06 Jul 2026 Disposed 216,600 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
06 Jul 2026 03 Jul 2026 Disposed 62,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
06 Jul 2026 01 Jul 2026 Acquired 29,900 EMPLOYEES PROVIDENT FUND BOARD
06 Jul 2026 01 Jul 2026 Acquired 70,900 EMPLOYEES PROVIDENT FUND BOARD
06 Jul 2026 01 Jul 2026 Acquired 151,000 EMPLOYEES PROVIDENT FUND BOARD
06 Jul 2026 01 Jul 2026 Disposed 938,000 EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2026 02 Jul 2026 Disposed 63,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Jul 2026 30 Jun 2026 Disposed 310,200 EMPLOYEES PROVIDENT FUND BOARD
02 Jul 2026 01 Jul 2026 Disposed 147,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Jul 2026 26 Jun 2026 Acquired 16,500,000 EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2026 30 Jun 2026 Disposed 48,900 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
30 Jun 2026 25 Jun 2026 Acquired 170,800 EMPLOYEES PROVIDENT FUND BOARD
29 Jun 2026 24 Jun 2026 Acquired 124,400 EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2026 23 Jun 2026 Acquired 845,000 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2026 22 Jun 2026 Disposed 1,672,400 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2026 22 Jun 2026 Disposed 16,500,000 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2026 24 Jun 2026 Disposed 3,878,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
24 Jun 2026 19 Jun 2026 Acquired 2,196,500 EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2026 23 Jun 2026 Disposed 4,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
24 Jun 2026 19 Jun 2026 Disposed 790,200 EMPLOYEES PROVIDENT FUND BOARD
23 Jun 2026 22 Jun 2026 Disposed 105,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Jun 2026 18 Jun 2026 Disposed 1,871,800 EMPLOYEES PROVIDENT FUND BOARD
22 Jun 2026 19 Jun 2026 Acquired 1,307,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Jun 2026 16 Jun 2026 Disposed 248,100 EMPLOYEES PROVIDENT FUND BOARD
22 Jun 2026 16 Jun 2026 Disposed 1,425,900 EMPLOYEES PROVIDENT FUND BOARD
19 Jun 2026 15 Jun 2026 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
19 Jun 2026 15 Jun 2026 Acquired 354,100 EMPLOYEES PROVIDENT FUND BOARD
19 Jun 2026 15 Jun 2026 Acquired 4,000,000 EMPLOYEES PROVIDENT FUND BOARD
18 Jun 2026 16 Jun 2026 Acquired 935,700 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
18 Jun 2026 12 Jun 2026 Acquired 140,000 EMPLOYEES PROVIDENT FUND BOARD
15 Jun 2026 10 Jun 2026 Acquired 999,700 EMPLOYEES PROVIDENT FUND BOARD
15 Jun 2026 10 Jun 2026 Acquired 1,181,000 EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2026 09 Jun 2026 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2026 09 Jun 2026 Acquired 988,100 EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2026 08 Jun 2026 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2026 08 Jun 2026 Acquired 82,900 EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2026 08 Jun 2026 Acquired 206,900 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2026 09 Jun 2026 Acquired 160,500 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
09 Jun 2026 04 Jun 2026 Acquired 89,300 EMPLOYEES PROVIDENT FUND BOARD
09 Jun 2026 04 Jun 2026 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
08 Jun 2026 03 Jun 2026 Acquired 292,300 EMPLOYEES PROVIDENT FUND BOARD
08 Jun 2026 05 Jun 2026 Disposed 2,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
05 Jun 2026 04 Jun 2026 Acquired 1,131,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
05 Jun 2026 29 May 2026 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
04 Jun 2026 03 Jun 2026 Disposed 1,554,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Jun 2026 03 Jun 2026 Acquired 1,547,700 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Jun 2026 28 May 2026 Acquired 453,800 EMPLOYEES PROVIDENT FUND BOARD
04 Jun 2026 28 May 2026 Acquired 600,000 EMPLOYEES PROVIDENT FUND BOARD
03 Jun 2026 26 May 2026 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
03 Jun 2026 29 May 2026 Acquired 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Jun 2026 26 May 2026 Acquired 23,500 EMPLOYEES PROVIDENT FUND BOARD
29 May 2026 25 May 2026 Acquired 101,300 EMPLOYEES PROVIDENT FUND BOARD
29 May 2026 28 May 2026 Acquired 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
26 May 2026 25 May 2026 Acquired 795,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
26 May 2026 25 May 2026 Acquired 167,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
25 May 2026 20 May 2026 Disposed 1,853,000 EMPLOYEES PROVIDENT FUND BOARD
25 May 2026 22 May 2026 Acquired 1,073,100 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
25 May 2026 22 May 2026 Acquired 1,409,800 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 May 2026 21 May 2026 Acquired 348,200 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
21 May 2026 20 May 2026 Acquired 1,391,800 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
21 May 2026 18 May 2026 Disposed 418,400 EMPLOYEES PROVIDENT FUND BOARD
21 May 2026 19 May 2026 Acquired 1,640,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
21 May 2026 19 May 2026 Disposed 682,200 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
21 May 2026 20 May 2026 Acquired 10,000 ENCIK FAWZI BIN AHMAD
20 May 2026 15 May 2026 Disposed 449,500 EMPLOYEES PROVIDENT FUND BOARD
20 May 2026 15 May 2026 Disposed 570,800 EMPLOYEES PROVIDENT FUND BOARD
20 May 2026 15 May 2026 Transferred 12,960,435 EMPLOYEES PROVIDENT FUND BOARD
20 May 2026 15 May 2026 Transferred 12,532,252 EMPLOYEES PROVIDENT FUND BOARD
19 May 2026 18 May 2026 Acquired 2,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
15 May 2026 14 May 2026 Acquired 1,800,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
14 May 2026 13 May 2026 Disposed 743,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
14 May 2026 11 May 2026 Acquired 774,700 EMPLOYEES PROVIDENT FUND BOARD
14 May 2026 11 May 2026 Disposed 173,000 EMPLOYEES PROVIDENT FUND BOARD
14 May 2026 11 May 2026 Disposed 275,000 EMPLOYEES PROVIDENT FUND BOARD
13 May 2026 12 May 2026 Acquired 2,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
13 May 2026 08 May 2026 Acquired 1,181,900 EMPLOYEES PROVIDENT FUND BOARD
12 May 2026 07 May 2026 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
11 May 2026 06 May 2026 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
11 May 2026 08 May 2026 Acquired 380,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
08 May 2026 07 May 2026 Acquired 91,800 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
08 May 2026 05 May 2026 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
07 May 2026 04 May 2026 Acquired 150,000 EMPLOYEES PROVIDENT FUND BOARD
06 May 2026 30 Apr 2026 Disposed 48,000 EMPLOYEES PROVIDENT FUND BOARD
04 May 2026 28 Apr 2026 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
04 May 2026 28 Apr 2026 Acquired 275,000 EMPLOYEES PROVIDENT FUND BOARD
30 Apr 2026 27 Apr 2026 Disposed 2,203,800 EMPLOYEES PROVIDENT FUND BOARD
30 Apr 2026 29 Apr 2026 Acquired 335,800 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
29 Apr 2026 24 Apr 2026 Disposed 99,500 EMPLOYEES PROVIDENT FUND BOARD
28 Apr 2026 23 Apr 2026 Disposed 1,528,300 EMPLOYEES PROVIDENT FUND BOARD
28 Apr 2026 23 Apr 2026 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
27 Apr 2026 22 Apr 2026 Disposed 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
27 Apr 2026 22 Apr 2026 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
24 Apr 2026 21 Apr 2026 Disposed 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
24 Apr 2026 21 Apr 2026 Acquired 1,750,800 EMPLOYEES PROVIDENT FUND BOARD
24 Apr 2026 23 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
24 Apr 2026 23 Apr 2026 Acquired 1,850,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Apr 2026 20 Apr 2026 Disposed 54,400 EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2026 20 Apr 2026 Acquired 1,223,300 EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2026 21 Apr 2026 Disposed 612,900 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Apr 2026 21 Apr 2026 Acquired 1,753,600 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Apr 2026 21 Apr 2026 Disposed 34,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Apr 2026 17 Apr 2026 Disposed 150,000 EMPLOYEES PROVIDENT FUND BOARD
21 Apr 2026 20 Apr 2026 Disposed 51,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
21 Apr 2026 16 Apr 2026 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
20 Apr 2026 17 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
20 Apr 2026 15 Apr 2026 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
20 Apr 2026 15 Apr 2026 Acquired 1,409,600 EMPLOYEES PROVIDENT FUND BOARD
17 Apr 2026 16 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
16 Apr 2026 13 Apr 2026 Disposed 2,019,900 EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2026 15 Apr 2026 Disposed 600,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
16 Apr 2026 15 Apr 2026 Acquired 1,447,900 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
15 Apr 2026 10 Apr 2026 Acquired 684,300 EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2026 10 Apr 2026 Acquired 111,000 EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2026 10 Apr 2026 Acquired 80,500 EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2026 10 Apr 2026 Disposed 4,300 EMPLOYEES PROVIDENT FUND BOARD
14 Apr 2026 13 Apr 2026 Acquired 2,372,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
14 Apr 2026 09 Apr 2026 Disposed 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
14 Apr 2026 09 Apr 2026 Acquired 1,553,500 EMPLOYEES PROVIDENT FUND BOARD
14 Apr 2026 09 Apr 2026 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026 08 Apr 2026 Disposed 2,095,700 EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026 08 Apr 2026 Disposed 2,797,000 EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026 08 Apr 2026 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026 10 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
13 Apr 2026 10 Apr 2026 Acquired 82,600 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
10 Apr 2026 07 Apr 2026 Disposed 100,000 EMPLOYEES PROVIDENT FUND BOARD
10 Apr 2026 09 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
10 Apr 2026 09 Apr 2026 Acquired 959,600 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
09 Apr 2026 06 Apr 2026 Acquired 860,200 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2026 08 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
09 Apr 2026 06 Apr 2026 Acquired 127,700 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2026 08 Apr 2026 Acquired 5,153,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
09 Apr 2026 06 Apr 2026 Disposed 1,115,500 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2026 06 Apr 2026 Disposed 120,200 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2026 06 Apr 2026 Acquired 489,700 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2026 03 Apr 2026 Disposed 797,500 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2026 03 Apr 2026 Disposed 2,157,400 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2026 03 Apr 2026 Acquired 475,600 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2026 03 Apr 2026 Acquired 2,652,900 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2026 07 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
07 Apr 2026 06 Apr 2026 Disposed 334,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
07 Apr 2026 06 Apr 2026 Disposed 100,000 ENCIK SHAMSUL ANUAR BIN ABDUL MAJID
07 Apr 2026 02 Apr 2026 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
07 Apr 2026 02 Apr 2026 Acquired 1,503,300 EMPLOYEES PROVIDENT FUND BOARD
07 Apr 2026 02 Apr 2026 Acquired 510,700 EMPLOYEES PROVIDENT FUND BOARD
06 Apr 2026 01 Apr 2026 Acquired 18,500,000 EMPLOYEES PROVIDENT FUND BOARD
06 Apr 2026 03 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
06 Apr 2026 03 Apr 2026 Acquired 971,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
06 Apr 2026 01 Apr 2026 Disposed 10,000 EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2026 31 Mar 2026 Acquired 10,793,500 EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2026 02 Apr 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Apr 2026 01 Apr 2026 Others 58,700 ENCIK MOHD FARIS ADLI BIN SHUKERY
03 Apr 2026 31 Mar 2026 Disposed 363,500 EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2026 31 Mar 2026 Disposed 3,363,100 EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2026 31 Mar 2026 Acquired 860,900 EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2026 31 Mar 2026 Acquired 4,000,000 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2026 31 Mar 2026 Disposed 32,845,600 JOHOR CORPORATION
02 Apr 2026 01 Apr 2026 Disposed 26,500,000 JOHOR CORPORATION
02 Apr 2026 30 Mar 2026 Disposed 4,000,000 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2026 31 Mar 2026 Disposed 32,845,600 KULIM (MALAYSIA) BERHAD
02 Apr 2026 30 Mar 2026 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2026 01 Apr 2026 Disposed 26,500,000 KULIM (MALAYSIA) BERHAD
02 Apr 2026 30 Mar 2026 Acquired 939,300 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2026 31 Mar 2026 Disposed 100,000 ENCIK SHAMSUL ANUAR BIN ABDUL MAJID
02 Apr 2026 30 Mar 2026 Acquired 2,099,500 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2026 01 Apr 2026 Disposed 885,900 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Apr 2026 27 Mar 2026 Disposed 2,027,200 EMPLOYEES PROVIDENT FUND BOARD
01 Apr 2026 31 Mar 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Apr 2026 31 Mar 2026 Acquired 8,048,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Apr 2026 27 Mar 2026 Disposed 1,460,000 EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2026 26 Mar 2026 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2026 30 Mar 2026 Disposed 9,200,000 JOHOR CORPORATION
31 Mar 2026 30 Mar 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
31 Mar 2026 30 Mar 2026 Acquired 1,110,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
31 Mar 2026 30 Mar 2026 Disposed 200,000 ENCIK SHAMSUL ANUAR BIN ABDUL MAJID
31 Mar 2026 30 Mar 2026 Disposed 9,200,000 KULIM (MALAYSIA) BERHAD
30 Mar 2026 25 Mar 2026 Disposed 1,715,600 EMPLOYEES PROVIDENT FUND BOARD
30 Mar 2026 27 Mar 2026 Disposed 200,000 ENCIK SHAMSUL ANUAR BIN ABDUL MAJID
27 Mar 2026 24 Mar 2026 Disposed 1,100,000 EMPLOYEES PROVIDENT FUND BOARD
27 Mar 2026 26 Mar 2026 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
27 Mar 2026 26 Mar 2026 Disposed 100,000 ENCIK SHAMSUL ANUAR BIN ABDUL MAJID
26 Mar 2026 19 Mar 2026 Acquired 511,500 EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2026 17 Mar 2026 Acquired 19,075,200 EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2026 17 Mar 2026 Acquired 5,332,300 EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2026 17 Mar 2026 Acquired 4,146,800 EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2026 17 Mar 2026 Acquired 2,489,300 EMPLOYEES PROVIDENT FUND BOARD
19 Mar 2026 16 Mar 2026 Disposed 5,325,800 EMPLOYEES PROVIDENT FUND BOARD
18 Mar 2026 17 Mar 2026 Disposed 125,000,000 KULIM (MALAYSIA) BERHAD
18 Mar 2026 13 Mar 2026 Disposed 1,237,800 EMPLOYEES PROVIDENT FUND BOARD
18 Mar 2026 17 Mar 2026 Disposed 125,000,000 JOHOR CORPORATION
18 Mar 2026 17 Mar 2026 Acquired 10,931,400 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
17 Mar 2026 12 Mar 2026 Disposed 2,078,000 EMPLOYEES PROVIDENT FUND BOARD
17 Mar 2026 12 Mar 2026 Acquired 591,900 EMPLOYEES PROVIDENT FUND BOARD
16 Mar 2026 11 Mar 2026 Disposed 2,375,200 EMPLOYEES PROVIDENT FUND BOARD
12 Mar 2026 11 Mar 2026 Acquired 205,100 JOHOR CORPORATION
12 Mar 2026 09 Mar 2026 Acquired 862,100 EMPLOYEES PROVIDENT FUND BOARD
12 Mar 2026 09 Mar 2026 Disposed 8,702,200 EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2026 06 Mar 2026 Acquired 540,900 EMPLOYEES PROVIDENT FUND BOARD
09 Mar 2026 06 Mar 2026 Acquired 103,500 JOHOR CORPORATION
09 Mar 2026 04 Mar 2026 Disposed 429,100 EMPLOYEES PROVIDENT FUND BOARD
09 Mar 2026 04 Mar 2026 Acquired 1,319,900 EMPLOYEES PROVIDENT FUND BOARD
06 Mar 2026 04 Mar 2026 Acquired 10,000 ENCIK FAWZI BIN AHMAD
06 Mar 2026 03 Mar 2026 Acquired 337,000 EMPLOYEES PROVIDENT FUND BOARD
06 Mar 2026 03 Mar 2026 Acquired 460,000 EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2026 02 Mar 2026 Acquired 678,600 EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026 27 Feb 2026 Disposed 864,900 EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026 27 Feb 2026 Acquired 670,500 EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026 03 Mar 2026 Acquired 36,100 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Mar 2026 26 Feb 2026 Acquired 452,000 EMPLOYEES PROVIDENT FUND BOARD
03 Mar 2026 02 Mar 2026 Acquired 5,000 ENCIK FAWZI BIN AHMAD
03 Mar 2026 02 Mar 2026 Acquired 71,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Mar 2026 02 Mar 2026 Others 349,700 ENCIK MOHD FARIS ADLI BIN SHUKERY
03 Mar 2026 26 Feb 2026 Disposed 253,100 EMPLOYEES PROVIDENT FUND BOARD
02 Mar 2026 25 Feb 2026 Disposed 770,000 EMPLOYEES PROVIDENT FUND BOARD
02 Mar 2026 25 Feb 2026 Acquired 916,400 EMPLOYEES PROVIDENT FUND BOARD
02 Mar 2026 27 Feb 2026 Acquired 70,800 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
27 Feb 2026 24 Feb 2026 Disposed 2,710,100 EMPLOYEES PROVIDENT FUND BOARD
27 Feb 2026 24 Feb 2026 Acquired 1,309,100 EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2026 23 Feb 2026 Acquired 1,023,600 EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2026 24 Feb 2026 Acquired 5,000 ENCIK FAWZI BIN AHMAD
26 Feb 2026 23 Feb 2026 Disposed 2,580,400 EMPLOYEES PROVIDENT FUND BOARD
25 Feb 2026 20 Feb 2026 Acquired 1,805,000 EMPLOYEES PROVIDENT FUND BOARD
25 Feb 2026 20 Feb 2026 Acquired 360,800 EMPLOYEES PROVIDENT FUND BOARD
24 Feb 2026 19 Feb 2026 Acquired 257,300 EMPLOYEES PROVIDENT FUND BOARD
24 Feb 2026 19 Feb 2026 Acquired 237,600 EMPLOYEES PROVIDENT FUND BOARD
23 Feb 2026 16 Feb 2026 Acquired 2,347,900 EMPLOYEES PROVIDENT FUND BOARD
20 Feb 2026 13 Feb 2026 Acquired 773,800 EMPLOYEES PROVIDENT FUND BOARD
19 Feb 2026 12 Feb 2026 Acquired 595,900 EMPLOYEES PROVIDENT FUND BOARD
16 Feb 2026 11 Feb 2026 Acquired 420,800 EMPLOYEES PROVIDENT FUND BOARD
16 Feb 2026 11 Feb 2026 Acquired 49,200 EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2026 10 Feb 2026 Acquired 4,308,800 EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2026 10 Feb 2026 Acquired 868,700 EMPLOYEES PROVIDENT FUND BOARD
12 Feb 2026 09 Feb 2026 Acquired 669,300 EMPLOYEES PROVIDENT FUND BOARD
12 Feb 2026 09 Feb 2026 Acquired 78,600 EMPLOYEES PROVIDENT FUND BOARD
11 Feb 2026 06 Feb 2026 Acquired 281,000 EMPLOYEES PROVIDENT FUND BOARD
10 Feb 2026 05 Feb 2026 Acquired 637,200 EMPLOYEES PROVIDENT FUND BOARD
09 Feb 2026 04 Feb 2026 Acquired 314,400 EMPLOYEES PROVIDENT FUND BOARD
09 Feb 2026 04 Feb 2026 Acquired 2,113,800 EMPLOYEES PROVIDENT FUND BOARD
06 Feb 2026 03 Feb 2026 Acquired 1,954,800 EMPLOYEES PROVIDENT FUND BOARD
05 Feb 2026 30 Jan 2026 Acquired 724,000 EMPLOYEES PROVIDENT FUND BOARD
04 Feb 2026 29 Jan 2026 Acquired 381,000 EMPLOYEES PROVIDENT FUND BOARD
03 Feb 2026 28 Jan 2026 Transferred 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
03 Feb 2026 28 Jan 2026 Acquired 483,700 EMPLOYEES PROVIDENT FUND BOARD
30 Jan 2026 27 Jan 2026 Acquired 433,800 EMPLOYEES PROVIDENT FUND BOARD
30 Jan 2026 27 Jan 2026 Acquired 1,004,100 EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2026 26 Jan 2026 Acquired 1,163,800 EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2026 26 Jan 2026 Acquired 1,022,000 EMPLOYEES PROVIDENT FUND BOARD
26 Jan 2026 21 Jan 2026 Acquired 1,700,000 EMPLOYEES PROVIDENT FUND BOARD
26 Jan 2026 21 Jan 2026 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
26 Jan 2026 21 Jan 2026 Acquired 374,500 EMPLOYEES PROVIDENT FUND BOARD
23 Jan 2026 20 Jan 2026 Acquired 50,000 EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2026 19 Jan 2026 Acquired 1,114,600 EMPLOYEES PROVIDENT FUND BOARD
21 Jan 2026 16 Jan 2026 Disposed 17,983,500 EMPLOYEES PROVIDENT FUND BOARD
20 Jan 2026 15 Jan 2026 Disposed 840,100 EMPLOYEES PROVIDENT FUND BOARD
20 Jan 2026 15 Jan 2026 Disposed 5,432,700 EMPLOYEES PROVIDENT FUND BOARD
20 Jan 2026 15 Jan 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
19 Jan 2026 14 Jan 2026 Disposed 1,829,600 EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2026 13 Jan 2026 Disposed 1,223,500 EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2026 13 Jan 2026 Disposed 1,435,300 EMPLOYEES PROVIDENT FUND BOARD
15 Jan 2026 12 Jan 2026 Disposed 354,400 EMPLOYEES PROVIDENT FUND BOARD
14 Jan 2026 09 Jan 2026 Acquired 316,500 EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2026 08 Jan 2026 Disposed 99,000 EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2026 08 Jan 2026 Acquired 2,488,500 EMPLOYEES PROVIDENT FUND BOARD
09 Jan 2026 06 Jan 2026 Disposed 1,027,000 EMPLOYEES PROVIDENT FUND BOARD
09 Jan 2026 06 Jan 2026 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
09 Jan 2026 06 Jan 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
06 Jan 2026 31 Dec 2025 Acquired 110,700 EMPLOYEES PROVIDENT FUND BOARD
31 Dec 2025 26 Dec 2025 Acquired 50,000 EMPLOYEES PROVIDENT FUND BOARD
30 Dec 2025 24 Dec 2025 Acquired 456,000 EMPLOYEES PROVIDENT FUND BOARD
29 Dec 2025 23 Dec 2025 Acquired 182,400 EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2025 22 Dec 2025 Disposed 1,014,200 EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2025 22 Dec 2025 Acquired 371,500 EMPLOYEES PROVIDENT FUND BOARD
24 Dec 2025 19 Dec 2025 Disposed 753,900 EMPLOYEES PROVIDENT FUND BOARD
24 Dec 2025 19 Dec 2025 Acquired 742,800 EMPLOYEES PROVIDENT FUND BOARD
24 Dec 2025 19 Dec 2025 Acquired 324,100 EMPLOYEES PROVIDENT FUND BOARD
23 Dec 2025 18 Dec 2025 Acquired 100,000 EMPLOYEES PROVIDENT FUND BOARD
23 Dec 2025 18 Dec 2025 Disposed 1,117,700 EMPLOYEES PROVIDENT FUND BOARD
08 Dec 2025 03 Dec 2025 Disposed 3,506,900 EMPLOYEES PROVIDENT FUND BOARD
05 Dec 2025 02 Dec 2025 Acquired 9,371,000 EMPLOYEES PROVIDENT FUND BOARD
05 Dec 2025 02 Dec 2025 Disposed 13,576,400 EMPLOYEES PROVIDENT FUND BOARD
04 Dec 2025 01 Dec 2025 Acquired 1,629,000 EMPLOYEES PROVIDENT FUND BOARD
04 Dec 2025 01 Dec 2025 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
03 Dec 2025 28 Nov 2025 Disposed 583,700 EMPLOYEES PROVIDENT FUND BOARD
03 Dec 2025 28 Nov 2025 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
02 Dec 2025 27 Nov 2025 Disposed 546,700 EMPLOYEES PROVIDENT FUND BOARD
02 Dec 2025 27 Nov 2025 Disposed 1,277,000 EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025 26 Nov 2025 Disposed 3,071,400 EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025 26 Nov 2025 Disposed 1,154,500 EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025 26 Nov 2025 Disposed 1,880,500 EMPLOYEES PROVIDENT FUND BOARD
28 Nov 2025 25 Nov 2025 Disposed 5,268,400 EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2025 24 Nov 2025 Disposed 350,900 EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2025 24 Nov 2025 Disposed 768,300 EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2025 24 Nov 2025 Disposed 818,700 EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025 21 Nov 2025 Disposed 2,280,600 EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025 21 Nov 2025 Disposed 1,189,100 EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025 21 Nov 2025 Acquired 2,128,700 EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025 21 Nov 2025 Disposed 1,737,200 EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025 21 Nov 2025 Disposed 1,555,700 EMPLOYEES PROVIDENT FUND BOARD
25 Nov 2025 20 Nov 2025 Disposed 6,924,000 EMPLOYEES PROVIDENT FUND BOARD
25 Nov 2025 20 Nov 2025 Disposed 5,150,000 EMPLOYEES PROVIDENT FUND BOARD
25 Nov 2025 20 Nov 2025 Disposed 50,000 EMPLOYEES PROVIDENT FUND BOARD
25 Nov 2025 20 Nov 2025 Acquired 2,586,300 EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2025 19 Nov 2025 Disposed 3,391,200 EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2025 19 Nov 2025 Disposed 10,693,500 EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2025 18 Nov 2025 Disposed 2,698,900 EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2025 18 Nov 2025 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2025 18 Nov 2025 Acquired 3,428,500 EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2025 18 Nov 2025 Disposed 6,418,200 EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2025 18 Nov 2025 Disposed 1,253,700 EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2025 17 Nov 2025 Disposed 391,800 EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2025 17 Nov 2025 Disposed 147,300 EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2025 14 Nov 2025 Acquired 3,245,300 EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2025 14 Nov 2025 Disposed 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2025 14 Nov 2025 Disposed 137,700 EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2025 14 Nov 2025 Disposed 2,458,200 EMPLOYEES PROVIDENT FUND BOARD
18 Nov 2025 13 Nov 2025 Disposed 85,700 EMPLOYEES PROVIDENT FUND BOARD
18 Nov 2025 13 Nov 2025 Disposed 1,551,100 EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2025 12 Nov 2025 Disposed 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2025 12 Nov 2025 Disposed 106,500 EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2025 12 Nov 2025 Disposed 728,700 EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2025 11 Nov 2025 Disposed 499,600 EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2025 11 Nov 2025 Disposed 2,160,200 EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2025 11 Nov 2025 Disposed 3,330,700 EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2025 10 Nov 2025 Disposed 1,581,900 EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2025 10 Nov 2025 Disposed 1,348,000 EMPLOYEES PROVIDENT FUND BOARD
12 Nov 2025 07 Nov 2025 Disposed 2,005,100 EMPLOYEES PROVIDENT FUND BOARD
12 Nov 2025 07 Nov 2025 Disposed 1,841,100 EMPLOYEES PROVIDENT FUND BOARD
11 Nov 2025 06 Nov 2025 Disposed 4,244,900 EMPLOYEES PROVIDENT FUND BOARD
11 Nov 2025 06 Nov 2025 Disposed 136,900 EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2025 05 Nov 2025 Disposed 9,360,900 EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2025 05 Nov 2025 Acquired 3,036,000 EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2025 05 Nov 2025 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
07 Nov 2025 04 Nov 2025 Disposed 89,100 EMPLOYEES PROVIDENT FUND BOARD
07 Nov 2025 04 Nov 2025 Acquired 600,000 EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2025 03 Nov 2025 Disposed 1,443,400 EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2025 03 Nov 2025 Disposed 377,300 EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2025 03 Nov 2025 Disposed 217,300 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2025 31 Oct 2025 Disposed 197,700 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2025 31 Oct 2025 Disposed 131,100 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2025 31 Oct 2025 Disposed 1,506,600 EMPLOYEES PROVIDENT FUND BOARD
04 Nov 2025 30 Oct 2025 Disposed 1,172,300 EMPLOYEES PROVIDENT FUND BOARD
04 Nov 2025 30 Oct 2025 Disposed 150,000 EMPLOYEES PROVIDENT FUND BOARD
04 Nov 2025 30 Oct 2025 Disposed 777,100 EMPLOYEES PROVIDENT FUND BOARD
04 Nov 2025 30 Oct 2025 Disposed 648,800 EMPLOYEES PROVIDENT FUND BOARD
03 Nov 2025 29 Oct 2025 Disposed 177,700 EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2025 28 Oct 2025 Disposed 2,500,000 EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2025 28 Oct 2025 Disposed 2,315,600 EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2025 24 Oct 2025 Acquired 1,200,000 EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2025 24 Oct 2025 Acquired 954,800 EMPLOYEES PROVIDENT FUND BOARD
28 Oct 2025 23 Oct 2025 Acquired 460,400 EMPLOYEES PROVIDENT FUND BOARD
28 Oct 2025 23 Oct 2025 Acquired 105,000 EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2025 21 Oct 2025 Acquired 1,654,800 EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2025 17 Oct 2025 Acquired 2,600,000 EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2025 14 Oct 2025 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2025 14 Oct 2025 Disposed 20,000,000 EMPLOYEES PROVIDENT FUND BOARD
15 Oct 2025 10 Oct 2025 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
15 Oct 2025 10 Oct 2025 Disposed 1,028,900 EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2025 08 Oct 2025 Disposed 447,100 EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2025 08 Oct 2025 Disposed 19,000,000 EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2025 08 Oct 2025 Acquired 16,530,400 EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2025 03 Oct 2025 Disposed 1,964,800 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2025 02 Oct 2025 Acquired 1,681,800 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2025 02 Oct 2025 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2025 01 Oct 2025 Acquired 2,407,000 EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2025 01 Oct 2025 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2025 30 Sep 2025 Disposed 428,400 EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2025 30 Sep 2025 Acquired 1,206,100 EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2025 29 Sep 2025 Acquired 963,600 EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2025 26 Sep 2025 Acquired 1,000,900 EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2025 30 Sep 2025 Acquired 10,000 ENCIK FAWZI BIN AHMAD
30 Sep 2025 25 Sep 2025 Disposed 82,200 EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2025 25 Sep 2025 Acquired 1,008,300 EMPLOYEES PROVIDENT FUND BOARD
29 Sep 2025 24 Sep 2025 Acquired 877,000 EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025 23 Sep 2025 Acquired 4,870,500 EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025 23 Sep 2025 Disposed 3,500,000 EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2025 23 Sep 2025 Acquired 5,000 ENCIK FAWZI BIN AHMAD
25 Sep 2025 24 Sep 2025 Acquired 5,000 ENCIK FAWZI BIN AHMAD
25 Sep 2025 22 Sep 2025 Acquired 986,500 EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2025 19 Sep 2025 Acquired 1,155,900 EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2025 18 Sep 2025 Acquired 7,341,500 EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2025 18 Sep 2025 Disposed 7,183,600 EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025 17 Sep 2025 Disposed 928,500 EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025 17 Sep 2025 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2025 12 Sep 2025 Acquired 5,677,600 EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2025 12 Sep 2025 Acquired 7,262,900 EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2025 12 Sep 2025 Disposed 8,084,700 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2025 11 Sep 2025 Acquired 1,200,000 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2025 11 Sep 2025 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2025 10 Sep 2025 Acquired 658,700 EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2025 10 Sep 2025 Acquired 870,900 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025 09 Sep 2025 Acquired 1,590,000 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025 09 Sep 2025 Acquired 3,807,600 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025 09 Sep 2025 Disposed 2,958,400 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2025 08 Sep 2025 Acquired 961,100 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2025 08 Sep 2025 Acquired 759,900 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2025 08 Sep 2025 Disposed 141,600 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2025 04 Sep 2025 Acquired 680,400 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2025 04 Sep 2025 Disposed 555,200 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2025 04 Sep 2025 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
09 Sep 2025 03 Sep 2025 Acquired 100,000 EMPLOYEES PROVIDENT FUND BOARD
08 Sep 2025 02 Sep 2025 Acquired 1,454,300 EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2025 29 Aug 2025 Acquired 682,100 EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2025 29 Aug 2025 Acquired 470,000 EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2025 28 Aug 2025 Acquired 656,600 EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2025 28 Aug 2025 Acquired 5,659,500 EMPLOYEES PROVIDENT FUND BOARD
02 Sep 2025 27 Aug 2025 Acquired 2,888,100 EMPLOYEES PROVIDENT FUND BOARD
02 Sep 2025 27 Aug 2025 Acquired 2,815,700 EMPLOYEES PROVIDENT FUND BOARD
29 Aug 2025 26 Aug 2025 Acquired 3,377,700 EMPLOYEES PROVIDENT FUND BOARD
29 Aug 2025 26 Aug 2025 Acquired 2,500,000 EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2025 25 Aug 2025 Acquired 1,113,000 EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2025 25 Aug 2025 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
27 Aug 2025 22 Aug 2025 Acquired 53,500 EMPLOYEES PROVIDENT FUND BOARD
27 Aug 2025 22 Aug 2025 Acquired 163,700 EMPLOYEES PROVIDENT FUND BOARD
26 Aug 2025 21 Aug 2025 Acquired 384,100 EMPLOYEES PROVIDENT FUND BOARD
26 Aug 2025 21 Aug 2025 Acquired 239,400 EMPLOYEES PROVIDENT FUND BOARD
25 Aug 2025 20 Aug 2025 Acquired 2,483,100 EMPLOYEES PROVIDENT FUND BOARD
25 Aug 2025 20 Aug 2025 Acquired 2,527,200 EMPLOYEES PROVIDENT FUND BOARD
22 Aug 2025 19 Aug 2025 Acquired 78,500 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025 18 Aug 2025 Acquired 767,000 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025 18 Aug 2025 Acquired 978,000 EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2025 15 Aug 2025 Acquired 4,000,000 EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2025 15 Aug 2025 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
19 Aug 2025 14 Aug 2025 Acquired 2,273,700 EMPLOYEES PROVIDENT FUND BOARD
18 Aug 2025 13 Aug 2025 Disposed 13,070,800 EMPLOYEES PROVIDENT FUND BOARD
18 Aug 2025 15 Aug 2025 Disposed 1,400,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
18 Aug 2025 13 Aug 2025 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
18 Aug 2025 13 Aug 2025 Acquired 7,760,700 EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2025 11 Aug 2025 Acquired 1,575,400 EMPLOYEES PROVIDENT FUND BOARD
12 Aug 2025 07 Aug 2025 Acquired 2,831,900 EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2025 05 Aug 2025 Acquired 215,300 EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2025 04 Aug 2025 Acquired 65,900 EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2025 01 Aug 2025 Acquired 787,700 EMPLOYEES PROVIDENT FUND BOARD
05 Aug 2025 31 Jul 2025 Acquired 407,100 EMPLOYEES PROVIDENT FUND BOARD
04 Aug 2025 30 Jul 2025 Acquired 264,700 EMPLOYEES PROVIDENT FUND BOARD
04 Aug 2025 30 Jul 2025 Disposed 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2025 29 Jul 2025 Acquired 154,900 EMPLOYEES PROVIDENT FUND BOARD
31 Jul 2025 28 Jul 2025 Acquired 54,400 EMPLOYEES PROVIDENT FUND BOARD


Recent News
  • 柔佛种植试叩2.20令吉/刘礼誉
    柔佛种植(JPG,5323,主板种植股)收市报2.04令吉,起5仙或2.51%。...
    Nanyang
  • 森牙直利近8亿售地 加速推进工业走廊
    (吉隆坡15日讯)森牙直利(SDG,5285,主板种植组)将以7亿9831万令吉脱售瓜拉雪兰莪2块土地,加速推进与森产业(SIMEPROP,5288,主板产业组)联营的瓜雪下一代工业与物流走廊发展计划。根据联合声明指出,森牙直利将以7亿9831万令吉脱售瓜雪2块占地1021.93英亩的土地予Kerayong发展(土地)私人有限公司(KDL)和Kerayong发展(Ventures)私人有限公司(KDV)。KDL和KDV均为Kerayong发展财团私人有限公司(KDC)旗下子公司。KDC是森牙...
    Sinchew
  • 里昂证券升评喊买进 SD牙直利股价创新高
    在里昂证券(CLSA)上调投资评级及目标价后,SD牙直利股价周三一度上涨2.8%,创下历史新高。...
    Nanyang
  • Stronger demand underpins CPO price
    PETALING JAYA: Analysts expect crude palm oil's (CPO) supply and demand prospects to remain intact, supported by rising El Nino conditions, Indonesia's B50 biodiesel mandate and CPO's attractive price discount compared to soybean oil.
    TheStar
  • 数州选带动市场风向 马股启动大选行情
    柔佛州选结果不仅让国阵重掌政治主动权,也显著提高大选可能提早在年底前举行的可能性,预先把资本市场推入“全国大选交易”主题情绪里。...
    Nanyang




Comments
Login to comment.

Hatta Hassan
Like · Reply
steady....ATH...time to rest
Jason Wan
Johor Plantations is looking solid and ready to chase new highs soon. Steady lah, just hold tight and let the growth momentum do the work.
Like · 4 days · translate
Wane Poh
Price correction starts after hitting ATH
Like · 1 day · translate
Owen Lee
1 Like · Reply
JOHOR PLANTATIONS GROUP BERHAD (JPG)
Current Price: RM 1.970
MBOW 5.0 Public Analysis

————————

MARKET STATE │ 结构状态
State: CLIMB
SP: 9 / 10
SPD: 8 / 10
价格站上周线云层与主 VPVR 密集区(1.500-1.625)上方,进入价格发现区。
周线 MACD 零轴上方金叉,柱状由红翻绿,ADX 约 30。
周线 OBV 持续创新高,资金稳定流入。
1D/4H 放量突破延续,30M 高位小幅回吐。
一句总结:
全周期方向统一向上,突破由资金面确认,短周期仅属高位消化。

————————

TIMEFRAME TRANSITION FLOW │ 周期迁移
30M: CLIMB
4H: CLIMB
1D: CLIMB
1W: CLIMB
1M: CLIMB(月线 MACD/ADX 未显示,依价格结构判定)
Transition
1M ↑ 1W ↑ | 1D ↑ 4H ↑ 30M →
高低周期同向,短周期边缘转为整理。

————————

MULTI-TIMEFRAME RESONANCE │ 多周期共振
1M/1W 保持多头结构,价远离云层上方。
1D 放量突破前高,OBV 同步走高。
4H MACD 金叉扩张、OBV 陡升;30M ADX 升至 40 附近,高位波动放大。
方向完全统一,属全周期共振向上。

————————

STRUCTURE LEVELS │ 结构位
Resistance
2.000
2.100
Support
1.900
1.800
Failure Zone
失守 1.750
上方无历史成交结构,R2 为延伸参考;1.750 锚周线云上沿/日线云顶,失守则 CLIMB 降级 BASE。

————————

PATH A │ 延续 60%
结构逻辑:
周线突破成立,OBV 创新高,全周期共振。
核心逻辑:
守稳 1.900 上方,续攻 2.000 及以上延伸区。

————————

PATH B │ 过渡 25%
结构逻辑:
价格进入发现区,上方缺乏参照,波动放大。
核心逻辑:
1.800-2.000 区间高位换手消化。

————————

PATH C │ 反转 15%
结构逻辑:
放量跌回突破平台,资金转为流出。
核心逻辑:
回落 1.800 下方,重回密集区,转 BASE 重建。

————————

FAILURE PATH │ 失败路径
Trigger:
跌破 1.750
Risk:
突破证伪,结构降级重建。
Current:
未触发

————————

ACTIVE STRUCTURE │ 主动结构状态
Structure State:
CLIMB
Integrity:
健康
Failure Risk:

Transition:
温和整理
结构强势且资金确认,短周期高位消化未损主趋势。

————————

FINAL STRUCTURE STATE │ 最终结构状态
周线站上云层与主密集区、MACD 金叉、OBV 创新高,属资金确认的有效突破。价格已进入发现区,上方无历史成交参照,波动将放大,1.900 是首个防守位。后续观察能否守稳 1.900、并有效站上 2.000。
当前结构属于:
Bullish Breakout │ 突破延续

————————

Disclaimer: Analysis is based on visible technical structure, momentum and participation from provided charts, not financial advice. Markets involve risk, and proper risk management should always take priority.
Show more