Consumer Products & Services

Consumer Products & Services 518.11

517.93

Open

519.61

High

516.62

Low

150,116

Volume

478.51 - 564.31

52-week

trending_down0%

1 day

trending_down0.3%

7 days

trending_down1.5%

28 days

29

83

67

NESTLE

108.400

25.4B 5.500 (5.3%)

3,064

Food & Beverages

PPB

11.520

16.3B 0.140 (1.2%)

9,656

Food & Beverages

MBMR

5.080

1.9B 0.080 (1.6%)

5,845

Automotive

SPTOTO

1.350

1.8B 0.060 (4.7%)

20,254

Travel, Leisure & Hospitality

ORIENT

7.220

4.4B 0.030 (0.4%)

445

Automotive

PANAMY

7.200

437.3M 0.020 (0.3%)

593

Houshold Goods

HARISON

1.270

434.9M 0.020 (1.6%)

567

Food & Beverages

SHANG

1.750

770M 0.020 (1.2%)

270

Travel, Leisure & Hospitality

SEM

2.000

2.3B 0.020 (1%)

Retailers

MYNEWS

0.505

378.9M 0.015 (3.1%)

7,432

Retailers

AMWAY

4.750

780.8M 0.010 (0.2%)

196

Retailers

PENSONI

0.365

57.4M 0.010 (2.8%)

Houshold Goods

LEESK

0.330

83M 0.010 (3.1%)

502

Houshold Goods

LANDMRK

0.100

67.1M 0.010 (11.1%)

Travel, Leisure & Hospitality

TOMEI

1.850

256.4M 0.010 (0.5%)

425

Retailers

LAYHONG

0.270

205M 0.005 (1.9%)

3,002

Agricultural Products

SEG

0.640

810M 0.005 (0.8%)

6,443

Consumer Services

KHEESAN

0.135

151M 0.005 (3.8%)

22,131

Food & Beverages

OASIS

0.165

24.2M 0.005 (3.1%)

21,298

Travel, Leisure & Hospitality

GREENTEC

0.180

161.7M 0.005 (2.9%)

8,004

Houshold Goods

EXSIMHB

0.320

743M 0.005 (1.6%)

10,300

Travel, Leisure & Hospitality

NICE

0.085

138.2M 0.005 (6.3%)

5,141

Personal Goods

EURO

0.065

122.9M 0.005 (8.3%)

12,561

Consumer Services

PERMAJU

0.010

19.5M 0.005 (100%)

352

Automotive

RGB

0.220

340.6M 0.005 (2.3%)

14,531

Travel, Leisure & Hospitality

MBRIGHT

0.155

420.6M 0.005 (3.3%)

44,031

Travel, Leisure & Hospitality

HUPSENG

0.995

796M 0.005 (0.5%)

3,316

Food & Beverages

MILUX

0.615

144.5M 0.005 (0.8%)

1,658

Houshold Goods

EMPIRE

0.975

1B 0.005 (0.5%)

93,048

Food & Beverages

CIHLDG

2.600

421.2M

Food & Beverages

QL

3.800

13.8B

22,893

Agricultural Products

MAGNUM

1.280

1.8B

1,983

Travel, Leisure & Hospitality

OCB

0.775

79.7M

Food & Beverages

TECGUAN

1.900

76.1M

Agricultural Products

ASIABRN

0.520

120.9M

Personal Goods

TCHONG

0.580

389.7M

45,053

Automotive

MSM

0.830

583.4M

4,371

Food & Beverages

SHH

1.140

113.9M

Houshold Goods

UPA

0.640

152.7M

710

Consumer Services

HWATAI

0.390

29.1M

Food & Beverages

CAB

0.510

357.9M

1,695

Agricultural Products

BPROP

0.260

1.3B

1,165

Travel, Leisure & Hospitality

FOCUSP

0.510

314.1M

1,145

Personal Goods

ABLEGLOB

1.510

468.8M

961

Food & Beverages

POHUAT

0.760

211.5M

395

Houshold Goods

TPC

0.290

89.3M

Agricultural Products

EIG

0.195

46.2M

Personal Goods

YXPM

0.210

78.1M

410

Personal Goods

TEKSENG

0.225

81.1M

1,755

Houshold Goods

JAYCORP

0.225

61.7M

Houshold Goods

TAFI

0.630

239M

Houshold Goods

KTC

0.145

98.8M

Consumer Services

MSTGOLF

0.160

131.3M

230

Retailers

CWG

0.175

45.9M

Consumer Services

CHEETAH

0.120

58.3M

501

Personal Goods

ICONIC

0.065

109.6M

670

Travel, Leisure & Hospitality

OWG

0.190

87.1M

Travel, Leisure & Hospitality

OLYMPIA

0.065

66.5M

Travel, Leisure & Hospitality

ASB

0.080

202.3M

15,785

Travel, Leisure & Hospitality

PRG

0.080

39.2M

1,008

Personal Goods

SINARAN

0.080

84M

310

Personal Goods

KAMDAR

0.205

40.5M

Retailers

PMCORP

0.060

53M

Travel, Leisure & Hospitality

PERTAMA

0.095

41.6M

Personal Goods

SWSCAP

0.095

28.7M

Houshold Goods

GCE

0.345

67.9M

Travel, Leisure & Hospitality

CNH

0.040

28.8M

Consumer Services

HBGLOB

0.030

23.4M

31,532

Food & Beverages

AHB

0.030

27.5M

5,284

Consumer Services

G3

0.015

62.2M

36,161

Personal Goods

XDL

0.010

21.1M

550

Personal Goods

FPI

1.000

270.2M

1,649

Houshold Goods

SOLID

0.125

64.9M

1,557

Automotive

OCNCASH

0.125

32.6M

902

Personal Goods

YOCB

1.500

240M

221

Houshold Goods

JADI

0.035

48.9M

2,280

Consumer Services

MUIIND

0.050

161.2M

8,810

Travel, Leisure & Hospitality

NIHSIN

0.085

53.1M

3,911

Houshold Goods

HOMERIZ

0.405

187.6M

Houshold Goods

MARCO

0.100

105.4M

8,048

Personal Goods

AVI

0.045

63.7M

2,050

Travel, Leisure & Hospitality

CNOUHUA

0.045

30M

Food & Beverages

MFLOUR

0.560

693.9M

17,003

Food & Beverages

GREENYB

0.185

102.5M

260

Agricultural Products

CAMRES

0.310

61M

Houshold Goods

BJFOOD

0.200

417.1M

1,145

Travel, Leisure & Hospitality

DXN

0.465

2.3B

16,858

Retailers

FIAMMA

1.120

593.9M

Houshold Goods

PWF

0.745

236.8M

3,240

Agricultural Products

FIHB

0.370

53.6M

Houshold Goods

ONEGLOVE

0.135

78.6M

Travel, Leisure & Hospitality

IQGROUP

0.400

35.2M

780

Houshold Goods

WANGZNG

0.400

64.2M

Houshold Goods

XL

0.680

325.9M

30,630

Consumer Services

YENHER

0.800

240M

Agricultural Products

POHKONG

1.110

455.4M

999

Retailers

ZHULIAN

0.735

338.1M

1,097

Consumer Services

TGL

0.860

75.6M

Personal Goods

BONIA

0.860

173.3M

Personal Goods

FCW

1.610

402.4M

Houshold Goods

ASIAFLE

1.360

266.5M

Consumer Services

WARISAN

0.665

44.6M

Travel, Leisure & Hospitality

SIGN

1.350

871.4M

Houshold Goods

SERNKOU

0.850

916.3M

Houshold Goods

NHFATT

1.470

243M

Automotive

KHIND

1.470

61.7M

Houshold Goods

MULPHA

2.970

924.1M

Travel, Leisure & Hospitality

LTKM

1.210

173.1M

Agricultural Products

CYBERE

1.450

249.6M

531

Consumer Services

ATLAN

2.690

682.3M

Retailers

SIME

2.160

14.7B

83,485

Automotive

PARAGON

4.840

489.4M

20,531

Houshold Goods

TEOSENG

0.890

534M 0.005 (0.6%)

710

Agricultural Products

GCB

0.825

2.2B 0.005 (0.6%)

41,137

Food & Beverages

BESHOM

0.575

172.5M 0.005 (0.9%)

435

Retailers

BAUTO

0.945

1.1B 0.005 (0.5%)

14,053

Automotive

HOCKSOON

0.350

175M 0.005 (1.4%)

4,172

Agricultural Products

MAGMA

0.280

486.9M 0.005 (1.8%)

24,170

Food & Beverages

SALUTE

0.100

46.8M 0.005 (4.8%)

10,710

Personal Goods

PARKSON

0.170

195.3M 0.005 (2.9%)

1,290

Retailers

RHONEMA

0.685

153.6M 0.005 (0.7%)

604

Agricultural Products

LOTUS

0.090

115.4M 0.005 (5.3%)

4,125

Food & Beverages

NTPM

0.215

241.4M 0.005 (2.3%)

140

Houshold Goods

NEXGBINA

0.035

43.1M 0.005 (12.5%)

17,695

Personal Goods

PTRANS

0.245

301.5M 0.005 (2%)

25,915

Travel, Leisure & Hospitality

TECHBASE

0.065

20.3M 0.005 (7.1%)

800

Personal Goods

ETA

0.135

88.7M 0.005 (3.6%)

1,800

Food & Beverages

SG

0.080

12.4M 0.005 (5.9%)

2,702

Food & Beverages

PBSB

0.095

57.7M 0.005 (5%)

401

Consumer Services

SENHENG

0.180

270M 0.005 (2.7%)

300

Retailers

MOBILIA

0.085

59.4M 0.005 (5.6%)

1,038

Houshold Goods

LHI

0.740

2.7B 0.005 (0.7%)

16,945

Agricultural Products

INNATURE

0.175

123.5M 0.005 (2.8%)

1,022

Personal Goods

3A

0.670

329.6M 0.005 (0.7%)

3,172

Food & Beverages

HEXRTL

0.420

210.1M 0.005 (1.2%)

180

Houshold Goods

RSSB

0.325

169.8M 0.005 (1.5%)

1,772

Agricultural Products

VERSATL

0.915

256.2M 0.005 (0.5%)

317

Retailers

ECOMATE

0.850

608.6M 0.005 (0.6%)

10,548

Houshold Goods

SPRITZER

2.560

1.6B 0.010 (0.4%)

7,881

Food & Beverages

OFI

1.170

280.8M 0.010 (0.8%)

151

Food & Beverages

PWROOT

1.170

496.7M 0.010 (0.8%)

Food & Beverages

MAGNI

1.880

815.8M 0.010 (0.5%)

552

Personal Goods

PAOS

0.250

45.2M 0.010 (3.8%)

Houshold Goods

CAPITALA

0.430

1.9B 0.010 (2.3%)

188,067

Travel, Leisure & Hospitality

CCK

1.240

782M 0.010 (0.8%)

524

Food & Beverages

EMICO

0.160

21.9M 0.010 (5.9%)

120

Consumer Services

CKI

0.425

608.9M 0.010 (2.3%)

4,813

Houshold Goods

WEGMANS

0.080

44M 0.010 (11.1%)

1,800

Houshold Goods

GENM

1.980

11.7B 0.010 (0.5%)

9,645

Travel, Leisure & Hospitality

SDS

0.480

262.1M 0.010 (2%)

7,416

Food & Beverages

RKI

1.090

214.6M 0.010 (0.9%)

Houshold Goods

LWSABAH

1.320

624.5M 0.010 (0.8%)

8,600

Food & Beverages

PCCS

0.285

63.5M 0.015 (5%)

612

Personal Goods

KAWAN

0.840

305.7M 0.015 (1.8%)

425

Food & Beverages

BAT

6.180

1.7B 0.020 (0.3%)

1,868

Personal Goods

AEON

1.160

1.6B 0.020 (1.7%)

12,371

Retailers

EUROSP

3.260

144.8M 0.020 (0.6%)

Houshold Goods

HI

2.240

1.1B 0.020 (0.9%)

2,143

Travel, Leisure & Hospitality

ENGKAH

0.200

24.7M 0.020 (9.1%)

100

Houshold Goods

LIIHEN

0.320

172.7M 0.020 (5.9%)

2,366

Houshold Goods

PADINI

1.470

1.4B 0.020 (1.3%)

19,189

Retailers

LOTUSCIR

0.250

75.2M 0.020 (7.4%)

682

Personal Goods

99SMART

3.450

28.9B 0.020 (0.6%)

16,416

Retailers

DKSH

5.690

897M 0.020 (0.4%)

213

Consumer Services

DRBHCOM

1.180

2.2B 0.020 (1.7%)

5,004

Automotive

APOLLO

5.920

473.6M 0.020 (0.3%)

Food & Beverages

GENTING

2.570

9.9B 0.030 (1.2%)

36,330

Travel, Leisure & Hospitality

FFB

2.540

4.7B 0.030 (1.2%)

45,653

Food & Beverages

KAREX

0.515

542.5M 0.030 (5.5%)

13,786

Personal Goods

MRDIY

1.670

15.8B 0.030 (1.8%)

33,073

Retailers

ECOSHOP

1.280

7.3B 0.040 (3%)

64,455

Retailers

AAX

1.200

4B 0.050 (4%)

443,003

Travel, Leisure & Hospitality

AJI

12.380

752.6M 0.100 (0.8%)

261

Food & Beverages

CARLSBG

16.640

5B 0.100 (0.6%)

2,954

Food & Beverages

PETDAG

20.180

20B 0.120 (0.6%)

7,950

Retailers

HEIM

22.860

6.9B 0.120 (0.5%)

1,389

Food & Beverages

DLADY

32.620

2B 0.160 (0.5%)

Food & Beverages

HLIND

17.320

5.6B 0.180 (1%)

1,432

Automotive

F&N

31.300

11.4B 0.220 (0.7%)

762

Food & Beverages