Technology 72.69

71.83
Open
73.44
High
71.40
Low
415,126
Volume
48.61 - 72.69
52-week

trending_up1%

1 day

trending_up37.2%

7 days

trending_up23.6%

28 days

18

16

20

MPI
49.140
10.3B 1.140 (2.4%)
10,977
Semiconductors
UNISEM
5.100
8.2B 0.250 (5.2%)
92,933
Semiconductors
INARI
2.220
8.4B 0.240 (12.1%)
1,234,247
Semiconductors
MI
4.650
4.1B 0.120 (2.6%)
97,254
Technology Equipment
UWC
5.890
6.4B 0.040 (0.7%)
54,912
Semiconductors
ELSOFT
0.245
170M 0.015 (6.5%)
527
Technology Equipment
HTPADU
1.390
226.5M 0.010 (0.7%)
3,289
Digital Services
DNEX
0.325
1.1B 0.010 (3.2%)
141,970
Digital Services
ZETRIX
0.815
6.5B 0.010 (1.2%)
851,502
Digital Services
GENETEC
0.310
245.3M 0.010 (3.3%)
330,065
Technology Equipment
INFOTEC
0.370
134.3M 0.010 (2.8%)
842
Digital Services
ADB
0.680
374.3M 0.010 (1.5%)
641
Software
PENTA
4.600
3.2B 0.010 (0.2%)
39,463
Technology Equipment
JHM
0.385
233.3M 0.005 (1.3%)
27,786
Semiconductors
CTOS
0.635
1.4B 0.005 (0.8%)
16,226
Digital Services
WILLOW
0.290
143.8M 0.005 (1.8%)
1,063
Software
SNS
0.475
809.4M 0.005 (1.1%)
59,178
Technology Equipment
DATAPRP
0.095
81.6M 0.005 (5.6%)
44,021
Digital Services
LGMS
0.530
241.6M
6,016
Digital Services
CENSOF
0.195
107.6M
41,422
Software
FSBM
0.225
126.8M
59,680
Technology Equipment
CUSCAPI
0.105
99.2M
4,993
Software
REVENUE
0.065
39.3M
2,442
Digital Services
JCY
0.345
742M
25,224
Technology Equipment
KEYASIC
0.030
42M
4,484
Semiconductors
HONGSENG
0.005
28.1M
14,899
Software
ARBB
0.025
31.2M
950
Software
NEXG
0.280
1B
10,008
Digital Services
EFORCE
0.170
103.6M
20
Software
DIGISTA
0.045
28.3M
101
Digital Services
OMESTI
0.075
174.1M
3,054
Digital Services
TURIYA
0.230
52.6M
0
Semiconductors
EDARAN
1.120
67.2M
170
Technology Equipment
AWANTEC
0.275
217.2M
2,622
Digital Services
D&O
0.440
545.3M 0.005 (1.1%)
91,778
Semiconductors
OPENSYS
0.315
140.7M 0.005 (1.6%)
1,010
Software
MICROLN
0.075
120.6M 0.005 (6.3%)
4,161
Digital Services
ITRONIC
0.020
14.1M 0.005 (20%)
89,748
Technology Equipment
AGMO
0.390
126.7M 0.005 (1.3%)
12,336
Software
GTRONIC
0.240
171.5M 0.010 (4%)
25,990
Semiconductors
JFTECH
0.615
596.5M 0.010 (1.6%)
25,583
Technology Equipment
MMSV
0.290
60.1M 0.015 (4.9%)
7,528
Technology Equipment
THETA
0.590
69.6M 0.015 (2.5%)
1,845
Digital Services
MSNIAGA
1.230
74.2M 0.020 (1.6%)
351
Digital Services
SKYECHIP
2.890
5.1B 0.030 (1%)
429,099
Semiconductors
NOTION
0.435
228.8M 0.045 (9.4%)
72,319
Technology Equipment
CNERGEN
0.490
244M 0.045 (8.4%)
6,889
Technology Equipment
ITMAX
4.700
4.8B 0.060 (1.3%)
32,666
Digital Services
KESM
4.490
193.1M 0.070 (1.5%)
412
Semiconductors
CLOUDPT
0.455
241.8M 0.075 (14.2%)
182,614
Digital Services
GREATEC
2.650
6.6B 0.090 (3.3%)
345,238
Technology Equipment
FRONTKN
4.850
8.8B 0.100 (2%)
40,486
Semiconductors
VITROX
6.760
12.8B 0.150 (2.2%)
28,755
Semiconductors
VSTECS
5.790
2B 0.320 (5.2%)
10,906
Technology Equipment