Technology 73.23

Open 72.85
High 73.44
Low 72.55
Volume 483,675
52-week 50.51 - 75.33

trending_down0.2%

1 day

trending_up38.2%

7 days

trending_up24.5%

28 days

8

20

27

Sort by:
Change Change %VolumePriceMarket CapName
View:
Grid List
VITROX
8.000
15.1B 0.190 (2.4%)
45,359
Semiconductors
UNISEM
4.690
8B 0.110 (2.4%)
31,327
Semiconductors
VSTECS
1.780
1.9B 0.040 (2.3%)
12,525
Technology Equipment
EDARAN
1.120
67.2M 0.020 (1.8%)
188
Technology Equipment
CTOS
0.695
1.5B 0.010 (1.5%)
171,257
Digital Services
OMESTI
0.070
162.5M 0.005 (7.7%)
18,270
Digital Services
NOTION
0.505
265.6M 0.005 (1%)
31,380
Technology Equipment
INFOTEC
0.340
123.4M 0.005 (1.5%)
1,485
Digital Services
UWC
6.120
6.7B
18,740
Semiconductors
MI
5.600
5B
44,042
Technology Equipment
PENTA
5.040
3.5B
15,889
Technology Equipment
MSNIAGA
1.140
68.8M
0
Digital Services
WILLOW
0.295
146.3M
310
Software
EFORCE
0.160
97.5M
600
Software
FSBM
0.175
101M
70,600
Technology Equipment
REVENUE
0.065
39.3M
13,719
Digital Services
OPENSYS
0.315
140.7M
2,933
Software
CENSOF
0.190
104.9M
2,171
Software
CUSCAPI
0.095
89.7M
2,489
Software
DIGISTA
0.040
27.9M
4,612
Digital Services
MICROLN
0.055
88.4M
1,205
Digital Services
AIMAX
0.010
56.2M
2,851,593
Software
ARBB
0.025
31.2M
1,000
Software
ELSOFT
0.215
149.2M
2,179
Technology Equipment
TURIYA
0.215
49.1M
0
Semiconductors
AGMO
0.305
99.1M
1,531
Software
JCY
0.365
786.1M
10,860
Technology Equipment
DNEX
0.455
1.5B
149,560
Digital Services
LGMS
0.510
232.5M 0.005 (1%)
15,323
Digital Services
GTRONIC
0.250
178.7M 0.005 (2%)
3,679
Semiconductors
DATAPRP
0.055
47.2M 0.005 (8.3%)
8,943
Digital Services
KEYASIC
0.025
35M 0.005 (16.7%)
7,099
Semiconductors
ITRONIC
0.025
17.6M 0.005 (16.7%)
5,908
Technology Equipment
NEXG
0.275
1B 0.005 (1.8%)
33,800
Digital Services
JFTECH
0.615
596.5M 0.005 (0.8%)
4,445
Technology Equipment
MMSV
0.295
61.1M 0.005 (1.7%)
456
Technology Equipment
D&O
0.325
402.8M 0.005 (1.5%)
28,732
Semiconductors
SNS
0.515
877.5M 0.010 (1.9%)
35,293
Technology Equipment
ZETRIX
0.700
5.6B 0.010 (1.4%)
831,007
Digital Services
ADB
0.575
316.5M 0.010 (1.7%)
4,101
Software
JHM
0.380
230.2M 0.010 (2.6%)
8,521
Semiconductors
THETA
0.565
66.6M 0.010 (1.7%)
1,328
Digital Services
CNERGEN
0.620
308.7M 0.010 (1.6%)
2,485
Technology Equipment
CLOUDPT
0.430
228.5M 0.010 (2.3%)
6,176
Digital Services
AWANTEC
0.290
229M 0.010 (3.3%)
1,425
Digital Services
GENETEC
0.315
249.2M 0.015 (4.5%)
111,437
Technology Equipment
ITMAX
4.600
4.7B 0.020 (0.4%)
21,472
Digital Services
KESM
4.300
184.9M 0.020 (0.5%)
722
Semiconductors
FRONTKN
4.960
9B 0.030 (0.6%)
31,467
Semiconductors
HTPADU
1.260
205.3M 0.030 (2.3%)
4,111
Digital Services
INARI
2.200
8.4B 0.030 (1.3%)
85,584
Semiconductors
SKYECHIP
2.950
5.2B 0.030 (1%)
37,466
Semiconductors
STRATUS
2.050
2.5B 0.050 (2.4%)
96,479
Semiconductors
GREATEC
2.340
5.8B 0.060 (2.5%)
36,330
Technology Equipment
MPI
45.080
9.4B 1.100 (2.4%)
1,215
Semiconductors