DATAPRP
8338 S
0.075

DATAPRP

8338
S
DATAPREP HOLDINGS BHD KLSE Summary
Main Market : Digital Services

0.075

0.000 (0.0%)
High 0.080
Low 0.075
Open 0.075
Volume 3,163,500
Volume (B/S) 5,139,700 / 459,000
Price Bid/Ask 0.070 / 0.075
   
52w 0.050 - 0.150
ROE -47.25
P/E -3.98
EPS -1.89
DPS
DY 0.00%
 
NTA 0.0400
P/B 1.88
RPS 0.86
PSR 8.76
Market Cap 64.5M
Shares (mil) 859.93
CAGR
3Y 23.3% TTM 2.2%
5Y 4.3% TTM -10.8%
RSI(14) Neutral 51.4
Stochastic(14) Neutral 50.0
Stochastic RSI(14) Neutral 36.8
Average Volume (3M) 118,500
Relative Volume 73.1
Login for more stats

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced ROE QoQ% YoY% Report
30 Jun, 2026
-0.6300 0.000 0.0400 970.0k -4.7m 2 2025-12-31 30 Jun, 2026 2026-02-26 -15.8% 16.9% 233.2%
-0.5400 0.000 0.0500 1.4m -4.0m 1 2025-09-30 30 Jun, 2026 2025-11-26 -10.8% 14.4% 3.7%
30 Jun, 2025
-0.4700 0.000 0.0500 4.0m -3.5m - 2025-06-30 30 Jun, 2025 2025-09-02 -9.4% 10.8% 44.9%
-0.5300 0.000 0.0500 983.0k -4.0m - 2025-03-31 30 Jun, 2025 2025-05-27 -10.6% 211.6% 33%
0.4700 0.000 0.0600 4.5m 3.5m - 2024-12-31 30 Jun, 2025 2025-02-27 7.8% 191.1% 140.6%
-0.5200 0.000 0.0500 2.3m -3.9m - 2024-09-30 30 Jun, 2025 2024-11-27 -10.4% 39.2% 45.7%
31 Dec, 2024
-0.8700 0.000 0.0600 10.7m -6.4m 2 2024-06-30 31 Dec, 2024 2024-08-28 -14.5% 8.6% 72.9%
-0.8300 0.000 0.0600 6.2m -5.9m 1 2024-03-31 31 Dec, 2024 2024-05-21 -13.8% 31.5% 54.1%
31 Dec, 2023
-1.2100 0.000 0.0700 5.5m -8.6m 4 2023-12-31 31 Dec, 2023 2024-02-27 -17.3% 20% 6.5%
-1.0300 0.000 0.0800 8.3m -7.2m 3 2023-09-30 31 Dec, 2023 2023-11-28 -12.9% 93.5% 78.2%
-0.5400 0.000 0.0900 11.6m -3.7m 2 2023-06-30 31 Dec, 2023 2023-08-21 -6.0% 3.2% 29.4%
-0.5500 0.000 0.0900 6.3m -3.8m 1 2023-03-31 31 Dec, 2023 2023-05-24 -6.1% 50.9% 43.8%
31 Dec, 2022
-1.1500 0.000 0.1000 10.6m -7.8m 4 2022-12-31 31 Dec, 2022 2023-02-28 -11.5% 93.7% 2170.6%
-0.6000 0.000 0.1100 4.1m -4.0m 3 2022-09-30 31 Dec, 2022 2022-11-24 -5.5% 40.5% 54.6%
-0.4200 0.000 0.1200 8.3m -2.9m 2 2022-06-30 31 Dec, 2022 2022-08-25 -3.5% 7.6% 46.1%
-0.4000 0.000 0.1200 5.1m -2.7m 1 2022-03-31 31 Dec, 2022 2022-05-26 -3.3% 675.2% 1.1%
31 Dec, 2021
0.0500 0.000 0.1200 14.9m -343.0k 4 2021-12-31 31 Dec, 2021 2022-02-28 0.4% 86.8% 88.4%
-0.4100 0.000 0.1300 6.0m -2.6m 3 2021-09-30 31 Dec, 2021 2021-11-25 -3.2% 51% 13.6%
-0.8600 0.000 0.1300 7.4m -5.3m 2 2021-06-30 31 Dec, 2021 2021-09-30 -6.6% 97.5% 177.2%
-0.4500 0.000 0.0500 7.7m -2.7m 1 2021-03-31 31 Dec, 2021 2021-05-28 -9.0% 9.4% 5.1%
31 Dec, 2020
-0.6000 0.000 0.0500 12.6m -3.0m 4 2020-12-31 31 Dec, 2020 2021-03-26 -12.0% 29.7% 34.6%
-0.4900 0.000 0.0300 8.6m -2.3m 3 2020-09-30 31 Dec, 2020 2020-11-26 -16.3% 19.5% 198.3%
-0.4100 0.000 0.0300 7.4m -1.9m 2 2020-06-30 31 Dec, 2020 2020-08-27 -13.7% 25.1% 33.4%
-0.5500 0.000 0.0300 7.7m -2.6m 1 2020-03-31 31 Dec, 2020 2020-06-03 -18.3% 16% 57.3%
31 Dec, 2019
-0.5100 0.000 0.0400 7.9m -2.2m - 2019-12-31 31 Dec, 2019 2020-02-27 -12.8% 187.5% 224.7%
-0.1800 0.000 0.0300 11.0m -767.0k - 2019-09-30 31 Dec, 2019 2019-11-28 -6.0% 73.3% 69.2%
31 Mar, 2020
-0.6800 0.000 0.0300 10.1m -2.9m 1 2019-06-30 31 Mar, 2020 2019-08-28 -22.7% 52% 7.4%
31 Mar, 2019
-1.4200 0.000 0.0400 9.3m -6.0m 4 2019-03-31 31 Mar, 2019 2019-05-29 -35.5% 782.5% 153.5%
-0.1600 0.000 0.0500 13.8m -679.0k 3 2018-12-31 31 Mar, 2019 2019-02-26 -3.2% 72.7% 74.5%
-0.5900 0.000 0.0500 6.3m -2.5m 2 2018-09-30 31 Mar, 2019 2018-11-29 -11.8% 7% 6827%
-0.6400 0.000 0.0600 6.3m -2.7m 1 2018-06-30 31 Mar, 2019 2018-08-29 -10.7% 13.2% 4016.9%
31 Mar, 2018
-0.5600 0.000 0.0600 11.5m -2.4m 4 2018-03-31 31 Mar, 2018 2018-05-30 -9.3% 11.1% 319.1%
-0.6300 0.000 0.0700 9.8m -2.7m 3 2017-12-31 31 Mar, 2018 2018-02-27 -9.0% 7283.8% 1124.9%
0.0100 0.000 0.0700 12.7m 37.0k 2 2017-09-30 31 Mar, 2018 2017-11-23 0.1% 156.9% 107.6%
-0.0200 0.000 0.0700 13.2m -65.0k 1 2017-06-30 31 Mar, 2018 2017-08-29 -0.3% 88.5% 94.9%
31 Mar, 2017
-0.1400 0.000 0.0700 22.0m -564.0k 4 2017-03-31 31 Mar, 2017 2017-05-30 -2.0% 159.9% 49.6%
-0.0500 0.000 0.0800 10.0m -217.0k 3 2016-12-31 31 Mar, 2017 2017-02-28 -0.6% 55.4% 87.3%
-0.1200 0.000 0.0800 7.0m -487.0k 2 2016-09-30 31 Mar, 2017 2016-11-24 -1.5% 61.6% 767.1%
-0.3000 0.000 0.0800 6.1m -1.3m 1 2016-06-30 31 Mar, 2017 2016-08-17 -3.8% 13.4% 5617.4%
31 Mar, 2016
-0.2900 0.000 0.0800 7.5m -1.1m 4 2016-03-31 31 Mar, 2016 2016-05-31 -3.6% 34.7% 48.9%
-0.4500 0.000 0.0800 12.0m -1.7m 3 2015-12-31 31 Mar, 2016 2016-02-29 -5.6% 2446.6% 359.2%
0.0200 0.000 0.0800 16.9m 73.0k 2 2015-09-30 31 Mar, 2016 2015-11-25 0.3% 217.4% 63.7%
0.0100 0.000 0.0800 22.1m 23.0k 1 2015-06-30 31 Mar, 2016 2015-08-26 0.1% 101.1% 101.2%
31 Mar, 2015
-0.5700 0.000 0.0800 21.6m -2.2m 4 2015-03-31 31 Mar, 2015 2015-05-27 -7.1% 486.6% 165.2%
-0.1000 0.000 0.0900 25.6m -373.0k 3 2014-12-31 31 Mar, 2015 2015-02-24 -1.1% 285.6% 78.7%
0.0500 0.000 0.0900 18.9m 201.0k 2 2014-09-30 31 Mar, 2015 2014-11-26 0.6% 110.7% 111.4%
-0.4900 0.000 0.0900 12.2m -1.9m 1 2014-06-30 31 Mar, 2015 2014-08-29 -5.4% 127.9% 146.7%
31 Mar, 2014
-0.2200 0.000 0.0900 21.7m -825.0k 4 2014-03-31 31 Mar, 2014 2014-05-23 -2.4% 52.9% 45.5%
-0.4600 0.000 0.0900 9.6m -1.8m 3 2013-12-31 31 Mar, 2014 2014-02-27 -5.1% 0.3% 69.9%
-0.4600 0.000 0.1000 10.2m -1.8m 2 2013-09-30 31 Mar, 2014 2013-11-27 -4.6% 130.4% 5.6%
-0.2000 0.000 0.1000 13.4m -762.0k 1 2013-06-30 31 Mar, 2014 2013-08-26 -2.0% 34.4% 49.5%
31 Mar, 2013
-0.1500 0.000 0.1000 17.9m -567.0k 4 2013-03-31 31 Mar, 2013 2013-05-31 -1.5% 45% 84.8%
-0.2700 0.000 0.1100 13.8m -1.0m 3 2012-12-31 31 Mar, 2013 2013-02-26 -2.5% 44.7% 54.2%
-0.4900 0.000 0.1100 10.7m -1.9m 2 2012-09-30 31 Mar, 2013 2012-11-26 -4.5% 23.4% 220.3%
-0.3900 0.000 0.1100 11.1m -1.5m 1 2012-06-30 31 Mar, 2013 2012-08-28 -3.5% 59.7% 1246.4%
31 Mar, 2012
-0.9800 0.000 0.1200 7.1m -3.7m 4 2012-03-31 31 Mar, 2012 2012-05-29 -8.2% 66.4% 54.4%
-0.5900 0.000 0.1300 15.3m -2.2m 3 2011-12-31 31 Mar, 2012 2012-02-27 -4.5% 287.1% 4045.6%
-0.1500 0.000 0.1400 18.0m -581.0k 2 2011-09-30 31 Mar, 2012 2011-11-29 -1.1% 418.8% 414.1%
-0.0300 0.000 0.1400 19.8m -112.0k 1 2011-06-30 31 Mar, 2012 2011-08-26 -0.2% 95.4% 21.7%
31 Mar, 2011
-0.6300 0.000 0.1400 37.3m -2.4m 4 2011-03-31 31 Mar, 2011 2011-05-30 -4.5% 4345.6% 2241.6%
0.0100 0.000 0.1400 19.2m 57.0k 3 2010-12-31 31 Mar, 2011 2011-02-24 0.1% 69.2% 103%
0.0500 0.000 0.1400 19.4m 185.0k 2 2010-09-30 31 Mar, 2011 2010-11-29 0.4% 301.1% 109.7%
-0.0200 0.000 0.1400 13.5m -92.0k 1 2010-06-30 31 Mar, 2011 2010-08-13 -0.1% 181.4% 95.3%
31 Mar, 2010
0.0300 0.000 0.1400 12.5m 113.0k 4 2010-03-31 31 Mar, 2010 2010-05-24 0.2% 105.9% 102.3%
-0.5000 0.000 0.1400 11.3m -1.9m 3 2009-12-31 31 Mar, 2010 2010-02-25 -3.6% 0.9% 604.8%
-0.5300 0.000 0.1500 10.4m -1.9m 2 2009-09-30 31 Mar, 2010 2009-11-30 -3.5% 3.1% 166.7%
-0.5500 0.000 0.1500 10.4m -2.0m 1 2009-06-30 31 Mar, 2010 2009-08-24 -3.7% 59.4% 959.4%
31 Mar, 2009
-1.3600 0.000 0.1500 10.6m -4.9m 4 2009-03-31 31 Mar, 2009 2009-05-27 -9.1% 1677.3% 539.9%
-0.0800 0.000 0.1600 18.8m -273.0k 3 2008-12-31 31 Mar, 2009 2009-02-26 -0.5% 61.8% 94%
-0.2000 0.000 0.1600 9.5m -715.0k 2 2008-09-30 31 Mar, 2009 2008-11-28 -1.3% 412.2% 330.6%
0.0600 0.000 0.1700 15.4m 229.0k 1 2008-06-30 31 Mar, 2009 2008-08-28 0.4% 79.2% 47%
31 Mar, 2008
0.3100 0.000 0.1700 22.0m 1.1m 4 2008-03-31 31 Mar, 2008 2008-05-29 1.8% 124.1% 127%
-1.2900 0.000 0.1600 15.1m -4.6m 3 2007-12-31 31 Mar, 2008 2008-02-28 -8.1% 1578.1% 867.5%
0.2100 0.000 0.1700 17.5m 310.0k 2 2007-09-30 31 Mar, 2008 2007-11-30 1.2% 28.2% 44.9%
0.5700 0.000 0.1900 19.7m 432.0k 1 2007-06-30 31 Mar, 2008 2007-08-30 3.0% 11.1% 45.5%
31 Mar, 2007
0.6400 0.000 0.1900 28.3m 486.0k 4 2007-03-31 31 Mar, 2007 2007-05-31 3.4% 18.6% 242.3%
0.7800 0.000 0.2000 39.6m 597.0k 3 2006-12-31 31 Mar, 2007 2007-02-23 3.9% 6% 185.6%
0.7400 0.000 0.1700 26.7m 563.0k 2 2006-09-30 31 Mar, 2007 2006-11-29 4.4% 89.6% 125.7%
0.3900 0.000 0.1700 17.5m 297.0k 1 2006-06-30 31 Mar, 2007 2006-08-29 2.3% 109.2% 960.7%
31 Mar, 2006
0.1900 0.000 0.1600 21.9m 142.0k 4 2006-03-31 31 Mar, 2006 2006-05-31 1.2% 32.1% 6.6%
0.2700 0.000 0.1800 22.6m 209.0k 3 2005-12-31 31 Mar, 2006 2006-02-28 1.5% 109.5% 60.3%
-3.0700 0.000 0.1200 12.1m -2.2m 2 2005-09-30 31 Mar, 2006 2005-11-28 -25.6% 7928.6% 241.4%
0.0400 0.000 0.1700 18.1m 28.0k 1 2005-06-30 31 Mar, 2006 2005-08-30 0.2% 81.6% 79.9%
31 Mar, 2005
0.2400 0.000 0.1700 23.1m 152.0k 4 2005-03-31 31 Mar, 2005 2005-05-30 1.4% 71.1% 100.8%
0.8200 0.000 0.1700 16.2m 526.0k 3 2004-12-31 31 Mar, 2005 2005-02-25 4.8% 66.1% 105.9%
2.4200 0.000 0.1600 11.4m 1.6m 2 2004-09-30 31 Mar, 2005 2004-11-30 15.1% 1015.1% 127.3%
0.2200 0.000 0.0800 20.6m 139.0k 1 2004-06-30 31 Mar, 2005 2004-08-20 2.8% 100.7% 102.5%
31 Mar, 2004
-29.8700 0.000 0.0700 23.3m -19.1m 4 2004-03-31 31 Mar, 2004 2004-05-31 -426.7% 114.3% 9.8%
-13.9400 0.000 0.3400 21.0m -8.9m 3 2003-12-31 31 Mar, 2004 2004-02-26 -41.0% 57% 25.3%
-8.9600 0.000 0.4100 22.6m -5.7m 2 2003-09-30 31 Mar, 2004 2003-11-28 -21.9% 1.5% 120.8%
-9.0900 0.000 0.4300 18.7m -5.6m 1 2003-06-30 31 Mar, 2004 2003-08-29 -21.1% 73.6% 82.4%
31 Mar, 2003
-34.4400 0.000 0.5200 31.6m -21.2m 4 2003-03-31 31 Mar, 2003 2003-05-30 -66.2% 197.8% 329.8%
-12.5300 0.000 -0.0500 25.2m -7.1m 3 2002-12-31 31 Mar, 2003 2003-02-27 250.6% 176.7% 582%
-4.5900 0.000 0.0100 26.0m -2.6m 2 2002-09-30 31 Mar, 2003 2002-11-26 -459.0% 0% 450.1%

Financial Year Revenue ('000) Net ('000) EPS DP% Net % Report
30 Jun, 2026 2,351 -8,749 -1.1700 -
30 Jun, 2025 11,748 -7,823 -1.0500 - 36.4% View
31 Dec, 2024 16,877 -12,294 -1.7000 -
31 Dec, 2023 31,640 -23,286 -3.3300 - 34.4% View
31 Dec, 2022 28,127 -17,328 -2.5700 - 58.4% View
31 Dec, 2021 35,990 -10,939 -1.6700 - 12.5% View
31 Dec, 2020 36,217 -9,727 -2.0500 - 238.4% View
31 Mar, 2020 10,104 -2,874 -0.6800 - 3.3% View
31 Dec, 2019 18,821 -2,972 -0.6900 - 74.9% View
31 Mar, 2019 35,539 -11,836 -2.8100 - 134.4% View
31 Mar, 2018 47,162 -5,050 -1.2000 - 99.1% View
31 Mar, 2017 45,030 -2,537 -0.6100 - 7.3% View
31 Mar, 2016 58,525 -2,736 -0.7100 - 35.5% View
31 Mar, 2015 78,234 -4,240 -1.1100 - 16.7% View
31 Mar, 2014 54,875 -5,093 -1.3400 - 2.6% View
31 Mar, 2013 53,403 -4,966 -1.3000 - 25.7% View
31 Mar, 2012 60,170 -6,684 -1.7500 - 194.4% View
31 Mar, 2011 89,432 -2,270 -0.5900 - 60.1% View
31 Mar, 2010 44,595 -5,686 -1.5500 - 1.3% View
31 Mar, 2009 54,164 -5,611 -1.5800 - 105.0% View
31 Mar, 2008 74,269 -2,737 -0.2000 - 240.9% View
31 Mar, 2007 112,153 1,943 2.5500 - 207.2% View
31 Mar, 2006 74,657 -1,813 -2.5700 - 176.6% View
31 Mar, 2005 71,282 2,367 3.7000 - 106.0% View
31 Mar, 2004 85,552 -39,277 -61.8600 - 27.3% View
31 Mar, 2003 82,762 -30,854 -51.5600 - View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
No dividends

Announced EX Date Subject Ratio Offer
No records

Name Price Change Volume Gearing Premium Premium % Maturity
No warrants found.

Announced Date Change Type Shares Name
17 Apr 2026 14 Apr 2026 Acquired 500,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
17 Apr 2026 08 Apr 2026 Acquired 3,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
17 Apr 2026 09 Apr 2026 Acquired 1,264,600 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
17 Apr 2026 10 Apr 2026 Acquired 3,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
27 Mar 2026 18 Mar 2026 Acquired 990,900 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
27 Mar 2026 19 Mar 2026 Acquired 800,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
27 Mar 2026 12 Mar 2026 Acquired 1,469,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
27 Mar 2026 13 Mar 2026 Acquired 1,605,300 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
27 Mar 2026 16 Mar 2026 Acquired 2,712,700 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
27 Mar 2026 17 Mar 2026 Acquired 1,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
11 Mar 2026 10 Mar 2026 Acquired 600,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
11 Mar 2026 23 Feb 2026 Disposed 5,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
11 Mar 2026 24 Feb 2026 Disposed 3,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
11 Mar 2026 27 Feb 2026 Acquired 4,430,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
15 Jan 2026 07 Jan 2026 Acquired 433,900 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
15 Jan 2026 09 Jan 2026 Acquired 1,100,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
15 Jan 2026 13 Jan 2026 Acquired 300,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
15 Jan 2026 31 Dec 2025 Disposed 5,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
19 Dec 2025 12 Dec 2025 Acquired 1,578,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
19 Dec 2025 15 Dec 2025 Acquired 810,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
19 Dec 2025 16 Dec 2025 Acquired 2,470,500 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
19 Dec 2025 17 Dec 2025 Acquired 3,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
19 Dec 2025 10 Dec 2025 Acquired 1,421,800 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
19 Dec 2025 11 Dec 2025 Acquired 3,896,900 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
10 Dec 2025 27 Nov 2025 Disposed 2,500,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
10 Dec 2025 04 Dec 2025 Acquired 3,330,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
10 Dec 2025 05 Dec 2025 Acquired 1,122,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
10 Dec 2025 25 Nov 2025 Disposed 6,068,200 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
10 Dec 2025 26 Nov 2025 Disposed 6,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
05 Nov 2025 27 Oct 2025 Acquired 2,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
05 Nov 2025 03 Nov 2025 Acquired 351,400 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
28 Oct 2025 23 Oct 2025 Acquired 916,200 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
28 Oct 2025 24 Oct 2025 Acquired 2,000,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
28 Oct 2025 16 Oct 2025 Acquired 990,900 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
28 Oct 2025 17 Oct 2025 Acquired 1,854,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
28 Oct 2025 22 Oct 2025 Acquired 2,500,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
15 Oct 2025 08 Oct 2025 Acquired 3,565,600 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
15 Oct 2025 13 Oct 2025 Acquired 1,800,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
15 Oct 2025 06 Oct 2025 Acquired 4,370,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
23 Sep 2025 12 Sep 2025 Acquired 11,045,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
23 Sep 2025 17 Sep 2025 Acquired 3,630,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
23 Sep 2025 19 Sep 2025 Acquired 1,181,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
10 Sep 2025 08 Sep 2025 Acquired 3,100,000 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
10 Sep 2025 02 Sep 2025 Acquired 4,956,900 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
10 Sep 2025 04 Sep 2025 Acquired 1,358,700 DATUK WIRA SHAMSHURI BIN ABDUL MAJID
22 Aug 2025 04 Aug 2025 Disposed 6,500,000 ENCIK SHAMSHURI BIN ABDUL MAJID
22 Aug 2025 07 Aug 2025 Disposed 5,656,400 ENCIK SHAMSHURI BIN ABDUL MAJID
22 Aug 2025 19 Aug 2025 Acquired 5,050,000 ENCIK SHAMSHURI BIN ABDUL MAJID
22 Aug 2025 20 Aug 2025 Acquired 1,915,900 ENCIK SHAMSHURI BIN ABDUL MAJID
22 Aug 2025 01 Aug 2025 Disposed 8,341,400 ENCIK SHAMSHURI BIN ABDUL MAJID
14 Jul 2025 02 Jul 2025 Acquired 4,807,000 ENCIK SHAMSHURI BIN ABDUL MAJID
14 Jul 2025 07 Jul 2025 Disposed 4,900,000 ENCIK SHAMSHURI BIN ABDUL MAJID
01 Jul 2025 20 Jun 2025 Disposed 10,488,900 ENCIK SHAMSHURI BIN ABDUL MAJID
01 Jul 2025 23 Jun 2025 Disposed 8,000,000 ENCIK SHAMSHURI BIN ABDUL MAJID
01 Jul 2025 17 Jun 2025 Disposed 4,500,000 ENCIK SHAMSHURI BIN ABDUL MAJID
01 Jul 2025 18 Jun 2025 Disposed 2,500,000 ENCIK SHAMSHURI BIN ABDUL MAJID
23 Jun 2025 09 Jun 2025 Disposed 8,547,300 ENCIK SHAMSHURI BIN ABDUL MAJID
23 Jun 2025 10 Jun 2025 Disposed 8,014,000 ENCIK SHAMSHURI BIN ABDUL MAJID
23 Jun 2025 13 Jun 2025 Acquired 4,145,000 ENCIK SHAMSHURI BIN ABDUL MAJID
23 Jun 2025 04 Jun 2025 Disposed 4,462,100 ENCIK SHAMSHURI BIN ABDUL MAJID
04 Jun 2025 26 May 2025 Acquired 1,000,000 ENCIK SHAMSHURI BIN ABDUL MAJID
04 Jun 2025 28 May 2025 Acquired 1,017,000 ENCIK SHAMSHURI BIN ABDUL MAJID
04 Jun 2025 30 May 2025 Acquired 506,300 ENCIK SHAMSHURI BIN ABDUL MAJID
27 May 2025 22 May 2025 Acquired 2,400,000 ENCIK SHAMSHURI BIN ABDUL MAJID
27 May 2025 23 May 2025 Acquired 3,087,000 ENCIK SHAMSHURI BIN ABDUL MAJID
27 May 2025 20 May 2025 Acquired 3,488,000 ENCIK SHAMSHURI BIN ABDUL MAJID
27 May 2025 21 May 2025 Acquired 1,309,400 ENCIK SHAMSHURI BIN ABDUL MAJID
21 May 2025 13 May 2025 Acquired 2,100,000 ENCIK SHAMSHURI BIN ABDUL MAJID
21 May 2025 16 May 2025 Acquired 3,182,900 ENCIK SHAMSHURI BIN ABDUL MAJID
21 May 2025 19 May 2025 Acquired 2,050,000 ENCIK SHAMSHURI BIN ABDUL MAJID
21 May 2025 09 May 2025 Acquired 1,982,800 ENCIK SHAMSHURI BIN ABDUL MAJID
05 May 2025 29 Apr 2025 Acquired 2,500,000 ENCIK SHAMSHURI BIN ABDUL MAJID


Recent News
  • Titijaya Land appoints new CFO
    KUALA LUMPUR: Titijaya Land Bhd has appointed Daniel Chow Chee Keng as its group chief financial officer, effective Jan 5, 2026.
    TheStar
  • 2投行交易商操纵客户账户 遭交易所注销资格罚44万
    (吉隆坡2日讯)大马股票交易所公开谴责和注销2名投行交易商的资格,共罚款共44万1000令吉,原因是两人隐瞒多重身分,还参与操纵客户账户的交易活动。交易所今天发文告指出,将对江爱娜和郑艺梅(人名皆译音)分别罚款39万1000令吉和5万令吉,并注销她们在大马交易所的注册名单资格。根据文告,郑艺梅是马来亚银行投行总部的受托交易代表(CDR);而江爱娜是肯纳格的受托交易代表。交易所指出,郑艺梅担任马投行交易代表期间存在利益冲突。她同时是一家公司(实体1)的授权交易商,有权代表该公司发出交易指令。...
    Sinchew
  • Bursa reprimands, fines and strikes off two remisiers, one for over a year of stock manipulation
    Bursa Malaysia Securities Bhd has publicly reprimanded, fined and ordered the striking off of two remisiers for multiple misconducts, including stock manipulation over a 15-month period. Both concealed their dual roles in managing the same client’s account at different firms.
    TheEdge
  • 2股票经纪涉操纵交易 遭马交所吊销准证共罚44万
    受到处分的分别是马银行投行前证券代表谢伊美(译音,Chih Yi May),以及肯纳格投行前证券代表江艾娜(译音,Kang Ai Na)。...
    Nanyang
  • Dataprep calls off intellectual property rights purchase from Chinese tech group
    Dataprep Holdings Bhd (KL:DATAPRP) said the group is terminating a deal it entered into in June to acquire intellectual property (IP) rights from China-based Qingdao Xingyun Digital Technology Co Ltd (QXDT).
    TheEdge


Recent Announcements


Comments
Login to comment.

Owen Lee
2 Like · Reply
DATAPRPP
MBOW Public Output v3.5-p1
Current Price: 0.080DATAPRPP Current Price: 0.080
Core Conclusion
当前结构状态:中性偏修复
这不是强主升结构,但也不是继续崩塌结构。周线与日线都在低位修复区,4小时维持横向整理,30分钟开始出现短线回稳动作。整体看,DATAPRPP 目前更像是跌深后进入修复带,正在测试 0.080 一带能否从反弹点转成短期结构支点。
Structure Analysis
月线与季线仍然偏弱,这说明中长期大级别伤痕没有真正修复,过去高位回落留下的结构压力还在,0.080 这个位置放在大级别里,仍然只是低位区域,不足以证明趋势已经反转。
周线开始出现修复迹象。MACD自低位回拉,Fisher也同步从弱区抬头,说明空头惯性在下降,市场正在从持续压制转向尝试止跌。但周线价格仍未有效突破更高层压力,所以当前只能定义为“修复初段”,不能定义为“趋势重建完成”。
日线是这次修复里最明显的一层。MACD维持在零轴附近偏上,短期动能比前段明显改善,价格也重新站上前面反弹后的整理带边缘。问题在于,OBV没有出现特别强的持续放量累积,所以这更像是温和修复,不是强资金推动型突破。
4小时结构偏横盘蓄势。价格在 0.075 至 0.080 附近来回压缩,MACD没有明显失控,OBV有轻微回稳,说明短线抛压没有继续恶化,但主动攻击力度也还不够。
30分钟是当前最敏感的一层。短线已出现回抽后的再次站稳,MACD从低位尝试拐头,说明盘中节奏暂时偏向继续测试上沿,只是力度仍弱,属于短线修复,不属于高确定性加速段。
Multi-Timeframe Rating
Long-Term Rating(月/季/周) C+
Short-Term Rating(日/4H/30m) B-
Composite Rating(综合结构评级) B-
SPD(速度评分) 5.8/10
Key Price Levels
0.075 当前短线支撑核心。30分钟与4小时整理结构的下沿基本落在这里。只要价格维持在这上方,修复结构仍可延续。
0.080 当前短线分水岭,也是市场正在测试的即时平衡位。站稳则有机会继续向上试压,站不稳则仍会回到箱体内部。
0.085 第一道明显压力。4小时与日线反弹延伸若要成立,必须先把这里有效突破,否则整个反弹仍只是区间内震荡。
0.090 更上方确认压力。若未来能推进到这里,才说明日线修复开始从“反弹”往“结构重建”过渡。
0.070 中短线失守位。若后续跌回并明显失守,说明这轮修复失败,结构会重新转弱。
Path A/B/C Scenarios
Path A(40%) 价格继续守在 0.075 上方,短线反复整理后突破 0.080,并向 0.085 试压。若量能配合,随后有机会进一步摸向 0.090。这个路径代表修复延续,但暂时仍定义为反弹推进,不是完整反转。
Path B(38%) 价格维持在 0.075 至 0.085 区间内反复震荡,4小时继续横盘,日线动能缓慢消化。这个路径说明市场还在等待更明确的方向,短线有波动,但整体仍是箱体结构。
Path C(22%) 价格重新跌回 0.075 下方,反弹结构被破坏,随后回探 0.070 一带。若 0.070 也守不住,周线修复会被打断,市场会重新回到偏弱状态。
Environment Overlay
当前节奏偏向低位修复,而不是高位扩张。动能有改善,但仍未进入强趋势推进区。
短周期已出现回稳动作,但大级别压力仍在上方,所以现阶段更适合定义为“修复测试阶段”,而不是“趋势确认阶段”。
Momentum has improved, but price is still near an early-stage recovery zone. Confirmation is still required before the structure can be treated as a stronger rebuilding phase.
Final Verdict
DATAPRPP 目前处于低位修复中的中性偏强阶段。短线结构比前段稳定,日线与周线都出现止跌修复迹象,但月线与季线仍然偏弱,说明大级别反转基础还不够。0.075 是当前修复能否延续的关键支撑,0.080 是即时分水岭,0.085 至 0.090 是后续需要逐层处理的压力带。只要仍站在 0.075 上方,结构就保留向上试压空间;若跌回其下,则这轮修复会明显降温。
This stock is currently in a low-level recovery phase rather than a confirmed bullish reversal. The short-term structure has improved, with 30-minute and 4-hour charts showing stabilization, while the daily chart still supports a mild rebound attempt. Path A is a continued hold above 0.075 followed by a push through 0.080 toward 0.085 and possibly 0.090. Path B is an extended sideways range between 0.075 and 0.085 as momentum cools and waits for confirmation. Path C is a drop back below 0.075, which would weaken the recovery setup and reopen downside risk toward 0.070. This remains a recovery structure under confirmation, not a fully rebuilt trend.
免责声明:以上内容仅为基于图表结构的市场观察与路径推演,不构成任何买卖建议或保证性判断。市场存在不确定性,实际走势以价格行为与成交变化为准。
Show more
Owen Lee
6 Like · Reply
5个like,明天早上开始分析(过了9点还没放的,记得留言给我)