Construction 280.8

283.54
Open
283.87
High
279.47
Low
86,847
Volume
256.56 - 336.72
52-week

trending_down0.6%

1 day

trending_up2.4%

7 days

trending_up0.4%

28 days

7

29

18

PTARAS
1.270
210.6M 0.060 (5%)
23
Construction
PESONA
0.360
250.1M 0.030 (9.1%)
24,769
Construction
EPICON
0.140
87.8M 0.010 (7.7%)
2,002
Construction
GADANG
0.190
152.1M 0.010 (5.6%)
27,791
Construction
PEB
0.890
61.5M 0.005 (0.6%)
28
Construction
FBG
0.130
136.4M 0.005 (4%)
1,871
Construction
MITRA
0.680
500.5M 0.005 (0.7%)
2,579
Construction
DKLS
1.420
131.6M
0
Construction
CGB
0.890
840.9M
139,037
Construction
INTA
0.390
243.4M
1,821
Construction
LEBTECH
0.890
121.4M
0
Construction
BPURI
0.295
263.4M
195,671
Construction
GBGAQRS
0.160
87M
3,140
Construction
GEOHAN
0.285
125.4M
1,039
Construction
AZRB
0.105
69M
1,451
Construction
VIZIONE
0.120
66.3M
101,652
Construction
CRESBLD
0.470
105.7M
0
Construction
OCR
0.040
133.6M
100
Construction
KIMLUN
1.000
388.7M
2,103
Construction
MELATI
0.500
60M
520
Construction
AZAMJAYA
1.000
500M
320
Construction
BENALEC
0.070
72.2M
0
Construction
TRC
0.280
134.5M
512
Construction
PUNCAK
0.170
76.3M
520
Construction
SYCAL
0.170
70.7M
100
Construction
KITACON
0.685
342.7M
0
Construction
EKOVEST
0.200
593M
16,964
Construction
TSRCAP
0.245
42.7M
0
Construction
IHB
0.135
59.7M
762
Construction
MGB
0.430
254.4M
60
Construction
ADVCON
0.180
105.2M
0
Construction
ZECON
0.460
72M
0
Construction
WCEHB
0.675
2.2B
1,892
Construction
MUDAJYA
0.330
175.3M
0
Construction
MERCURY
0.600
42.4M
0
Construction
KERJAYA
2.380
3B
6,472
Construction
WCT
0.405
631.7M 0.005 (1.2%)
44,236
Construction
PRTASCO
0.200
99M 0.005 (2.4%)
500
Construction
JAKS
0.075
196.9M 0.005 (6.3%)
41,568
Construction
HOHUP
0.055
28.5M 0.005 (8.3%)
100
Construction
TXCD
0.135
42M 0.005 (3.6%)
155
Construction
ECONBHD
0.110
155.9M 0.005 (4.3%)
60,733
Construction
ZELAN
0.070
59.1M 0.005 (6.7%)
494
Construction
GKENT
0.265
149.2M 0.005 (1.9%)
460
Construction
VARIA
0.840
363.3M 0.005 (0.6%)
750
Construction
AME
1.400
896.9M 0.010 (0.7%)
1,165
Construction
MUHIBAH
0.515
377.8M 0.010 (1.9%)
4,070
Construction
GDB
0.470
484.6M 0.010 (2.1%)
4,034
Construction
SENDAI
0.305
238.3M 0.010 (3.2%)
6,098
Construction
GAMUDA
4.240
25.2B 0.010 (0.2%)
92,001
Construction
TJSETIA
0.185
64.4M 0.020 (9.8%)
691
Construction
BNASTRA
1.980
2.1B 0.020 (1%)
973
Construction
IJM
2.290
8.3B 0.030 (1.3%)
45,293
Construction
SUNCON
7.310
9.7B 0.160 (2.1%)
12,236
Construction