Industrial Products & Services 188.04

188.12
Open
188.18
High
187.30
Low
441,542
Volume
142.46 - 188.10
52-week

trending_down0%

1 day

trending_up18%

7 days

trending_up13.8%

28 days

61

112

50

UMSINT
6.100
5.4B 0.200 (3.4%)
150
Industrial Materials, Components & Equipment
TURBO
0.570
61.5M 0.130 (29.5%)
881
Industrial Materials, Components & Equipment
PIE
1.640
629.8M 0.070 (4.5%)
10,245
Industrial Materials, Components & Equipment
CPETECH
0.625
419.5M 0.060 (10.6%)
87,831
Industrial Materials, Components & Equipment
RALCO
1.100
55.8M 0.050 (4.8%)
252
Chemicals
FAVCO
1.650
391.3M 0.050 (3.1%)
73
Industrial Engineering
MCEHLDG
1.500
226.2M 0.050 (3.4%)
3,798
Auto Parts
BPPLAS
0.755
212.5M 0.045 (6.3%)
3,160
Packaging Materials
ATECH
0.735
955.9M 0.040 (5.8%)
17,157
Industrial Materials, Components & Equipment
TMK
1.540
1.5B 0.040 (2.7%)
2,591
Chemicals
SAMCHEM
0.465
252.9M 0.040 (9.4%)
37,174
Chemicals
UCHITEC
2.760
1.2B 0.040 (1.5%)
3,533
Industrial Materials, Components & Equipment
KSENG
5.250
1.8B 0.030 (0.6%)
339
Diversified Industrials
SCIENTX
3.560
5.5B 0.030 (0.8%)
1,587
Packaging Materials
ULICORP
1.430
311.4M 0.030 (2.1%)
2,052
Industrial Materials, Components & Equipment
SCICOM
1.660
590M 0.030 (1.8%)
2,176
Industrial Services
KGB
5.660
4.8B 0.030 (0.5%)
26,130
Industrial Engineering
MUDA
0.850
259.2M 0.025 (3%)
86
Packaging Materials
EG
1.160
1B 0.020 (1.8%)
42,506
Industrial Materials, Components & Equipment
HAPSENG
2.930
7.2B 0.020 (0.7%)
1,582
Diversified Industrials
LUXCHEM
0.370
395.8M 0.015 (4.2%)
4,626
Chemicals
EPMB
0.485
138.8M 0.015 (3.2%)
10,308
Auto Parts
KNUSFOR
0.420
41.8M 0.015 (3.7%)
10
Industrial Services
PMETAL
7.960
65.5B 0.010 (0.1%)
57,701
Metals
SCGBHD
2.110
2.3B 0.010 (0.5%)
69,080
Industrial Materials, Components & Equipment
NATGATE
0.770
1.7B 0.010 (1.3%)
90,702
Industrial Materials, Components & Equipment
MSC
2.020
1.6B 0.010 (0.5%)
8,180
Metals
HEXIND
0.300
824.2M 0.010 (3.4%)
24,771
Industrial Materials, Components & Equipment
FLBHD
0.220
50.6M 0.010 (4.8%)
125
Wood & Wood Products
JSB
0.295
133.8M 0.010 (3.5%)
248,071
Industrial Services
HSSEB
0.420
213.5M 0.010 (2.4%)
2,621
Industrial Engineering
KIMHIN
0.950
147.8M 0.010 (1.1%)
94
Building Materials
HPMT
0.165
54.2M 0.010 (6.5%)
10
Industrial Materials, Components & Equipment
SKBSHUT
0.820
159.4M 0.010 (1.2%)
447
Building Materials
HEGROUP
0.310
136.4M 0.010 (3.3%)
15,873
Industrial Services
WELLCAL
1.240
617.4M 0.010 (0.8%)
950
Industrial Materials, Components & Equipment
QUALITY
1.110
64.3M 0.010 (0.9%)
10
Building Materials
PJBUMI
2.960
242.7M 0.010 (0.3%)
1,284
Industrial Services
PANTECH
0.660
569M 0.005 (0.8%)
2,736
Metals
MIECO
0.655
654.9M 0.005 (0.8%)
1,150
Wood & Wood Products
AWC
0.525
180.5M 0.005 (1%)
1,350
Industrial Services
TEXCHEM
0.765
96.6M 0.005 (0.7%)
187
Diversified Industrials
ASTINO
0.510
251.6M 0.005 (1%)
280
Building Materials
GFM
0.165
125.3M 0.005 (3.1%)
800
Industrial Services
CNASIA
0.070
18.8M 0.005 (7.7%)
101
Industrial Materials, Components & Equipment
JOE
0.085
26M 0.005 (6.3%)
31,209
Auto Parts
BSLCORP
0.020
38.6M 0.005 (33.3%)
2,534
Metals
ANCOMNY
0.880
1B 0.005 (0.6%)
6,710
Chemicals
PICORP
0.040
26.3M 0.005 (14.3%)
30
Industrial Services
MESTRON
0.145
145.1M 0.005 (3.6%)
26,226
Metals
BINTAI
0.090
135.5M 0.005 (5.9%)
14,477
Industrial Engineering
TECHBND
0.285
216.2M 0.005 (1.8%)
1,496
Chemicals
CHOOBEE
0.500
98.7M 0.005 (1%)
25
Metals
QES
0.405
337.8M 0.005 (1.3%)
8,995
Industrial Materials, Components & Equipment
GUH
0.280
79.3M 0.005 (1.8%)
754
Industrial Materials, Components & Equipment
COMFORT
0.155
90.3M 0.005 (3.3%)
4,219
Industrial Materials, Components & Equipment
ENGTEX
0.495
417.7M 0.005 (1%)
9,604
Metals
AJIYA
0.995
606.1M 0.005 (0.5%)
200
Building Materials
PANSAR
0.490
342.5M 0.005 (1%)
222
Building Materials
KPS
0.550
295.5M 0.005 (0.9%)
1,038
Diversified Industrials
SENFONG
0.675
487.1M 0.005 (0.7%)
93
Industrial Services
CEPCO
2.600
194M
243
Building Materials
MCEMENT
7.100
9.9B
16,073
Building Materials
KFIMA
2.590
747.1M
322
Diversified Industrials
DUFU
1.560
853.5M
64,755
Industrial Materials, Components & Equipment
GESHEN
1.560
648.8M
90
Industrial Materials, Components & Equipment
KOBAY
1.680
547.9M
4,105
Industrial Materials, Components & Equipment
UMS
1.800
73.2M
0
Industrial Materials, Components & Equipment
SUNWAY
5.290
36B
34,294
Diversified Industrials
ANNJOO
0.590
424.1M
1,252
Metals
SUBUR
0.715
149.4M
0
Wood & Wood Products
KSSC
0.900
194.1M
406
Industrial Materials, Components & Equipment
BIG
0.525
33.3M
51
Diversified Industrials
PPHB
0.650
173.3M
1
Packaging Materials
SEB
0.650
52M
0
Industrial Engineering
SAPIND
0.835
60.7M
0
Auto Parts
SMISCOR
0.520
23.2M
0
Auto Parts
IMASPRO
0.770
61.6M
0
Chemicals
KPSCB
0.645
104.8M
0
Wood & Wood Products
CITAGLB
0.830
410.4M
365
Metals
SKPRES
0.390
609.4M
29,886
Industrial Materials, Components & Equipment
UNIQUE
0.390
156M
428
Industrial Services
LSTEEL
0.390
62.7M
40
Metals
MINHO
0.265
94.5M
0
Wood & Wood Products
OKA
0.420
103M
100
Building Materials
SCNWOLF
0.420
90.4M
40
Building Materials
EKSONS
0.450
73.8M
0
Wood & Wood Products
DANCO
0.355
157.1M
205
Industrial Materials, Components & Equipment
BJCORP
0.260
1.5B
3,157
Diversified Industrials
SLP
0.760
240.8M
0
Packaging Materials
VS
0.195
769.8M
409,663
Industrial Materials, Components & Equipment
CHUAN
0.210
35.4M
0
Building Materials
BOXPAK
0.225
27M
0
Packaging Materials
CYL
0.350
35M
0
Packaging Materials
KYM
0.240
36.6M
236
Packaging Materials
YLI
0.240
27.1M
0
Metals
AFUJIYA
0.240
43.2M
0
Auto Parts
MYCRON
0.240
78.4M
0
Metals
HEXZA
0.880
180.9M
525
Chemicals
PMBTECH
1.880
3.5B
11,381
Metals
LFECORP
0.160
186.2M
6,411
Industrial Engineering
PRESTAR
0.315
113.5M
210
Metals
KOMARK
0.065
15M
51
Packaging Materials
CFM
0.065
20.3M
0
Industrial Services
PESTEC
0.060
153.4M
63,643
Industrial Engineering
AEM
0.060
12.9M
500
Industrial Materials, Components & Equipment
ABLEGRP
0.060
15.8M
250
Building Materials
SEACERA
0.060
37.3M
0
Building Materials
YB
0.060
17.5M
0
Building Materials
SCGM
0.470
90.9M
36
Packaging Materials
VELOCITY
0.040
55.2M
13,979
Building Materials
LUSTER
0.040
120.9M
5,365
Industrial Materials, Components & Equipment
INGENIEU
0.030
45.4M
1,305
Metals
EVERGRN
0.110
93.1M
1,401
Wood & Wood Products
HWGB
0.110
27.1M
256
Industrial Materials, Components & Equipment
L&PBHD
0.110
61.6M
0
Industrial Services
FEYTECH
0.235
198.1M
4,289
Auto Parts
COMPUGT
0.015
90.7M
3,000
Industrial Services
TAWIN
0.015
55M
2,051
Metals
CME
0.015
18.1M
0
Industrial Services
S&FCAP
0.055
43.2M
0
Wood & Wood Products
BORNOIL
0.005
82.9M
1,845,598
Industrial Services
MTRONIC
0.005
7.6M
112
Industrial Services
PA
0.125
188M
4,496
Metals
HEVEA
0.125
70.9M
250
Wood & Wood Products
AIZO
0.035
69.7M
30,167
Building Materials
BTM
0.035
43.9M
10,200
Wood & Wood Products
DNONCE
0.035
30.3M
0
Packaging Materials
GIIB
0.070
45.5M
4,254
Auto Parts
EFFICEN
0.070
64.8M
0
Industrial Services
FITTERS
0.025
58.8M
7,430
Industrial Materials, Components & Equipment
MAXLAND
0.025
40M
1,822
Wood & Wood Products
SCIB
0.140
103.2M
23,880
Building Materials
KARYON
0.140
66.5M
1,900
Chemicals
WONG
0.140
35.2M
0
Industrial Materials, Components & Equipment
JETSON
0.085
35.4M
410
Auto Parts
ARANK
0.405
72.3M
0
Metals
ROHAS
0.170
80.3M
11
Industrial Engineering
BRIGHT
0.170
34.9M
0
Packaging Materials
WAVEFRNT
0.115
138.5M
8,585
Industrial Materials, Components & Equipment
GLOTEC
0.935
251.6M
504
Industrial Materials, Components & Equipment
XIN
0.185
105.3M
860
Building Materials
KIALIM
0.340
21M
6
Building Materials
AYS
0.215
89.9M
21
Building Materials
ANALABS
1.620
194.4M
0
Industrial Services
WTHORSE
0.495
118.8M
280
Building Materials
WATTA
0.370
31.2M
0
Auto Parts
TIENWAH
0.745
107.8M
0
Industrial Services
LEONFB
0.370
126.1M
0
Metals
LIONIND
0.135
96.9M
60
Metals
MASTEEL
0.275
205.3M
5,332
Metals
SSTEEL
0.400
600.4M
50
Metals
FIBON
0.400
39.2M
0
Industrial Materials, Components & Equipment
TOMYPAK
0.150
64.6M
155
Packaging Materials
EITA
0.460
138.8M
0
Industrial Materials, Components & Equipment
FPGROUP
0.300
164.4M
6,211
Industrial Materials, Components & Equipment
MBL
0.330
82.1M
0
Industrial Materials, Components & Equipment
DFCITY
0.360
38M
0
Building Materials
FACBIND
1.610
137.1M
0
Metals
HIL
0.665
222.1M
0
Chemicals
ORNA
0.665
50M
0
Packaging Materials
HIGHTEC
0.600
73.1M
141
Industrial Engineering
GBAY
0.600
48.8M
0
Packaging Materials
WOODLAN
0.600
24M
0
Wood & Wood Products
UMSNGB
0.910
72.8M
0
Industrial Materials, Components & Equipment
PECCA
1.470
1.1B
18,039
Auto Parts
METROD
1.210
145.2M
2
Metals
EDGENTA
1.080
898.1M
4,704
Industrial Services
LYSAGHT
2.450
101.8M
20
Metals
SAB
3.200
438.1M
0
Chemicals
JCBNEXT
1.700
222.6M
0
Industrial Services
CSCSTEL
1.440
547.2M
2,171
Metals
FIMACOR
1.690
414.4M
5
Industrial Services
WTK
0.710
341.7M 0.005 (0.7%)
3,222
Wood & Wood Products
CEB
0.290
287.6M 0.005 (1.7%)
27,593
Diversified Industrials
PGLOBAL
0.475
403.7M 0.005 (1%)
1,122
Metals
HIAPTEK
0.285
498.1M 0.005 (1.7%)
53,319
Metals
LBALUM
0.500
217.4M 0.005 (1%)
4,490
Metals
DSS
0.250
120M 0.005 (2%)
100
Packaging Materials
JASKITA
0.200
89.9M 0.005 (2.4%)
78
Industrial Materials, Components & Equipment
PNEPCB
0.055
30.8M 0.005 (8.3%)
1,678
Industrial Materials, Components & Equipment
LCTITAN
0.370
855.5M 0.005 (1.3%)
17,532
Chemicals
ASTEEL
0.065
31.5M 0.005 (7.1%)
2,133
Metals
MELEWAR
0.135
48.5M 0.005 (3.6%)
576
Metals
GPHAROS
0.210
29.5M 0.005 (2.3%)
153
Wood & Wood Products
AURO
0.145
92.3M 0.005 (3.3%)
7,199
Wood & Wood Products
EMETALL
0.330
131.7M 0.005 (1.5%)
3,442
Metals
RESINTC
0.455
89M 0.005 (1.1%)
930
Building Materials
DESTINI
0.295
161.9M 0.005 (1.7%)
49
Industrial Engineering
JAGCPTL
0.980
546.1M 0.005 (0.5%)
851
Industrial Services
NGGB
0.785
858.3M 0.005 (0.6%)
54,412
Industrial Services
HUMEIND
3.060
2.2B 0.010 (0.3%)
721
Building Materials
HEXTAR
0.770
3B 0.010 (1.3%)
32,829
Chemicals
CHINWEL
0.690
206.6M 0.010 (1.4%)
74
Industrial Materials, Components & Equipment
APB
0.160
19.8M 0.010 (5.9%)
330
Industrial Engineering
RGTBHD
0.170
59.9M 0.010 (5.6%)
110
Chemicals
MEGAFB
1.230
1B 0.010 (0.8%)
312,400
Industrial Materials, Components & Equipment
KKB
1.220
352.2M 0.010 (0.8%)
35
Industrial Engineering
UNIMECH
1.320
199M 0.010 (0.8%)
20
Industrial Materials, Components & Equipment
APM
3.020
608.8M 0.020 (0.7%)
1
Auto Parts
OMH
0.760
561.3M 0.020 (2.6%)
120
Metals
KEINHIN
1.130
123M 0.020 (1.7%)
39
Metals
ALCOM
0.750
100.7M 0.020 (2.6%)
175
Metals
PGF
1.750
339.6M 0.020 (1.1%)
145
Building Materials
TGUAN
1.370
554M 0.020 (1.4%)
2,436
Packaging Materials
DOMINAN
0.740
122.2M 0.020 (2.6%)
20
Wood & Wood Products
TOYOVEN
0.215
35.6M 0.020 (8.5%)
215,932
Chemicals
CBIP
1.230
606.6M 0.020 (1.6%)
1,300
Industrial Materials, Components & Equipment
CANONE
1.480
284.3M 0.020 (1.3%)
350
Packaging Materials
LIONPSIM
0.290
67.1M 0.020 (6.5%)
111
Industrial Services
CHB
0.720
267.6M 0.020 (2.7%)
4,044
Industrial Services
SUPERLN
0.580
92.8M 0.020 (3.3%)
5,231
Building Materials
SAM
3.680
2.4B 0.020 (0.5%)
2,554
Industrial Materials, Components & Equipment
TIMWELL
1.180
105M 0.020 (1.7%)
980
Wood & Wood Products
CMSB
1.170
1.2B 0.020 (1.7%)
24,823
Building Materials
SUCCESS
0.620
156.9M 0.025 (3.9%)
323
Industrial Materials, Components & Equipment
MAYU
0.110
53M 0.025 (18.5%)
53
Metals
TONGHER
1.190
187.3M 0.030 (2.5%)
875
Metals
MYTECH
0.245
60.3M 0.035 (12.5%)
10
Metals
CHINHIN
2.120
7.5B 0.040 (1.9%)
9,310
Building Materials
PERSTIM
1.450
187.1M 0.050 (3.3%)
821
Metals
PCHEM
5.570
44.5B 0.070 (1.2%)
69,698
Chemicals
MASTER
1.700
92.8M 0.080 (4.5%)
35
Packaging Materials