Industrial Products & Services 190.57

189.91
Open
190.69
High
188.95
Low
346,025
Volume
147.27 - 201.26
52-week

trending_down0.1%

1 day

trending_up19.6%

7 days

trending_up15.4%

28 days

54

107

62

MCEMENT
7.100
9.9B 0.320 (4.7%)
43,076
Building Materials
PJBUMI
3.900
319.8M 0.200 (5.4%)
5,129
Industrial Services
KGB
7.890
6.8B 0.090 (1.2%)
34,168
Industrial Engineering
UCHITEC
2.920
1.3B 0.070 (2.5%)
2,269
Industrial Materials, Components & Equipment
TONGHER
1.580
248.7M 0.060 (3.9%)
76
Metals
KIALIM
0.360
22.2M 0.050 (16.1%)
473
Building Materials
TMK
2.540
2.5B 0.050 (2%)
38,676
Chemicals
CITAGLB
0.905
489.8M 0.045 (5.2%)
3,751
Metals
CYL
0.330
33M 0.040 (13.8%)
20
Packaging Materials
FAVCO
1.660
394.2M 0.030 (1.8%)
446
Industrial Engineering
BIG
0.590
37.4M 0.025 (4.4%)
1,522
Diversified Industrials
DUFU
2.140
1.1B 0.020 (0.9%)
92,239
Industrial Materials, Components & Equipment
WELLCAL
1.150
572.6M 0.020 (1.8%)
1,605
Industrial Materials, Components & Equipment
EFFICEN
0.090
83.3M 0.020 (28.6%)
25,394
Industrial Services
SCGBHD
2.260
2.5B 0.020 (0.9%)
73,986
Industrial Materials, Components & Equipment
KOBAY
2.490
812.1M 0.020 (0.8%)
8,199
Industrial Materials, Components & Equipment
MEGAFB
1.720
1.4B 0.020 (1.2%)
26,251
Industrial Materials, Components & Equipment
LYSAGHT
2.460
102.2M 0.020 (0.8%)
109
Metals
APB
0.160
21.8M 0.015 (10.3%)
17
Industrial Engineering
MUDA
0.815
248.6M 0.015 (1.9%)
80
Packaging Materials
KSENG
5.250
1.8B 0.010 (0.2%)
709
Diversified Industrials
MCEHLDG
1.540
234.8M 0.010 (0.7%)
1,809
Auto Parts
HEXIND
0.275
755.5M 0.010 (3.8%)
10,190
Industrial Materials, Components & Equipment
AWC
0.520
178.8M 0.010 (2%)
907
Industrial Services
ULICORP
1.390
302.7M 0.010 (0.7%)
636
Industrial Materials, Components & Equipment
BRIGHT
0.170
34.9M 0.010 (6.3%)
13
Packaging Materials
BPPLAS
0.700
197M 0.010 (1.4%)
150
Packaging Materials
ABLEGRP
0.065
17.1M 0.010 (18.2%)
1,000
Building Materials
HAPSENG
2.730
6.7B 0.010 (0.4%)
845
Diversified Industrials
PMBTECH
1.720
3.2B 0.010 (0.6%)
2,313
Metals
SUNWAY
5.330
36.2B 0.010 (0.2%)
61,441
Diversified Industrials
PMETAL
8.530
70.2B 0.010 (0.1%)
184,507
Metals
ASTINO
0.525
259M 0.005 (1%)
592
Building Materials
SUPERLN
0.640
102.4M 0.005 (0.8%)
262
Building Materials
SCIB
0.125
92.1M 0.005 (4.2%)
5,697
Building Materials
YB
0.100
29.2M 0.005 (5.3%)
250
Building Materials
MAXLAND
0.045
72.1M 0.005 (12.5%)
7,961
Wood & Wood Products
GPHAROS
0.240
33.7M 0.005 (2.1%)
70
Wood & Wood Products
FITTERS
0.025
58.8M 0.005 (25%)
15,529
Industrial Materials, Components & Equipment
S&FCAP
0.060
47.2M 0.005 (9.1%)
6,901
Wood & Wood Products
TAWIN
0.015
55M 0.005 (50%)
6,761
Metals
EVERGRN
0.130
110M 0.005 (4%)
585
Wood & Wood Products
KYM
0.255
38.9M 0.005 (2%)
189
Packaging Materials
KIMHIN
0.880
136.9M 0.005 (0.6%)
100
Building Materials
AIZO
0.040
79.9M 0.005 (14.3%)
4,621
Building Materials
LFECORP
0.145
168.7M 0.005 (3.6%)
5,143
Industrial Engineering
ROHAS
0.190
89.8M 0.005 (2.7%)
1,369
Industrial Engineering
CHUAN
0.205
34.5M 0.005 (2.5%)
500
Building Materials
BJCORP
0.250
1.5B 0.005 (2%)
90,979
Diversified Industrials
KPS
0.500
268.6M 0.005 (1%)
1,193
Diversified Industrials
JSB
0.250
136.1M 0.005 (2%)
657
Industrial Services
RESINTC
0.460
90M 0.005 (1.1%)
110
Building Materials
HEGROUP
0.545
239.8M 0.005 (0.9%)
35,040
Industrial Services
WTK
0.795
382.6M 0.005 (0.6%)
4,847
Wood & Wood Products
UMSINT
8.700
7.7B
2,052
Industrial Materials, Components & Equipment
KFIMA
2.610
753.6M
820
Diversified Industrials
UMS
1.810
73.6M
0
Industrial Materials, Components & Equipment
METROD
1.180
141.6M
0
Metals
CANONE
1.550
297.8M
70
Packaging Materials
HUMEIND
3.040
2.2B
468
Building Materials
JCBNEXT
1.790
234.4M
0
Industrial Services
SLP
0.780
247.2M
165
Packaging Materials
KPSCB
0.585
95.1M
0
Wood & Wood Products
TEXCHEM
0.770
89.8M
100
Diversified Industrials
MIECO
0.645
644.9M
0
Wood & Wood Products
CEB
0.265
262.8M
39,851
Diversified Industrials
GUH
0.265
75.5M
830
Industrial Materials, Components & Equipment
SSTEEL
0.390
585.4M
450
Metals
EITA
0.515
155.4M
188
Industrial Materials, Components & Equipment
ARANK
0.390
69.7M
95
Metals
TIENWAH
0.765
110.7M
51
Industrial Services
MINHO
0.265
94.5M
0
Wood & Wood Products
ENGTEX
0.420
356.3M
1,102
Metals
PRESTAR
0.295
106.3M
176
Metals
LIONPSIM
0.295
68.3M
0
Industrial Services
FACBIND
1.510
128.5M
30
Metals
ALCOM
0.635
85.3M
0
Metals
FIBON
0.415
40.6M
0
Industrial Materials, Components & Equipment
VS
0.195
769.8M
247,156
Industrial Materials, Components & Equipment
DANCO
0.320
141.6M
1,242
Industrial Materials, Components & Equipment
MBL
0.320
79.6M
0
Industrial Materials, Components & Equipment
GBAY
0.570
46.3M
1,350
Packaging Materials
CHINWEL
0.820
245.6M
4
Industrial Materials, Components & Equipment
AYS
0.210
87.8M
241
Building Materials
FLBHD
0.210
48.3M
184
Wood & Wood Products
BOXPAK
0.240
28.8M
0
Packaging Materials
DSS
0.255
122.4M
1,250
Packaging Materials
MELEWAR
0.130
46.7M
510
Metals
MYTECH
0.255
62.7M
0
Metals
DOMINAN
0.755
124.7M
0
Wood & Wood Products
AURO
0.145
92.3M
5
Wood & Wood Products
EMETALL
0.410
166.3M
3,404
Metals
LIONIND
0.120
86.1M
115
Metals
PICORP
0.065
42.7M
56,078
Industrial Services
PESTEC
0.065
166.2M
14,042
Industrial Engineering
CNASIA
0.065
17.4M
300
Industrial Materials, Components & Equipment
HIL
0.690
230.4M
0
Chemicals
TURBO
0.565
61M
0
Industrial Materials, Components & Equipment
AFUJIYA
0.205
36.9M
0
Auto Parts
ASTEEL
0.060
29M
1,000
Metals
JOE
0.060
18.3M
40
Auto Parts
SEACERA
0.060
37.3M
0
Building Materials
SCNWOLF
0.345
74.8M
0
Building Materials
BTM
0.040
50.2M
0
Wood & Wood Products
LUSTER
0.030
90.6M
2,328
Industrial Materials, Components & Equipment
COMPUGT
0.015
90.7M
628
Industrial Services
BORNOIL
0.005
85M
228,864
Industrial Services
ANCOMNY
0.875
1B
6,085
Chemicals
AJIYA
1.000
609.1M
988
Building Materials
DNONCE
0.035
30.3M
4,246
Packaging Materials
VELOCITY
0.035
48.3M
3,399
Building Materials
KOMARK
0.070
16.1M
1,235
Packaging Materials
INGENIEU
0.025
37.9M
20,001
Metals
KARYON
0.140
66.5M
1,337
Chemicals
TOMYPAK
0.140
60.3M
0
Packaging Materials
PNEPCB
0.050
28M
200
Industrial Materials, Components & Equipment
AEM
0.050
10.8M
0
Industrial Materials, Components & Equipment
JETSON
0.085
35.4M
2,972
Auto Parts
WATTA
0.405
34.2M
0
Auto Parts
HWGB
0.100
24.6M
152
Industrial Materials, Components & Equipment
L&PBHD
0.100
56M
46
Industrial Services
HPMT
0.170
55.8M
0
Industrial Materials, Components & Equipment
WAVEFRNT
0.115
138.5M
510
Industrial Materials, Components & Equipment
MAYU
0.115
55.4M
0
Metals
OKA
0.435
106.7M
121
Building Materials
BINTAI
0.075
124.8M
5,801
Industrial Engineering
HSSEB
0.465
236.4M
911
Industrial Engineering
PANSAR
0.465
325M
380
Building Materials
JASKITA
0.215
96.6M
0
Industrial Materials, Components & Equipment
YLI
0.230
25.9M
0
Metals
MYCRON
0.230
75.2M
0
Metals
QUALITY
1.120
64.9M
0
Building Materials
CBIP
1.120
552.4M
0
Industrial Materials, Components & Equipment
PERSTIM
0.870
112.3M
0
Metals
UNIQUE
0.400
160M
2,893
Industrial Services
EKSONS
0.400
65.6M
165
Wood & Wood Products
UMSNGB
0.930
74.4M
0
Industrial Materials, Components & Equipment
LSTEEL
0.430
69.1M
1
Metals
CSCSTEL
1.240
471.2M
3,148
Metals
CHOOBEE
0.490
96.7M
1,403
Metals
LBALUM
0.490
213M
1,101
Metals
KKB
1.240
358M
412
Industrial Engineering
SUBUR
0.740
154.6M
0
Wood & Wood Products
SENFONG
0.675
487.1M
360
Industrial Services
DESTINI
0.300
164.6M
568
Industrial Engineering
DFCITY
0.300
31.6M
0
Building Materials
KNUSFOR
0.425
42.3M
0
Industrial Services
GLOTEC
0.860
231.4M
184
Industrial Materials, Components & Equipment
ORNA
0.665
50M
0
Packaging Materials
EDGENTA
1.100
914.7M
0
Industrial Services
MASTER
1.600
87.3M
0
Packaging Materials
WOODLAN
0.600
24M
0
Wood & Wood Products
PPHB
0.660
176M
885
Packaging Materials
GESHEN
1.470
611.4M
510
Industrial Materials, Components & Equipment
CEPCO
3.710
276.8M
10
Building Materials
APM
2.960
596.7M
4
Auto Parts
ANALABS
1.710
205.2M
0
Industrial Services
TIMWELL
1.830
162.9M
3,777
Wood & Wood Products
EG
1.820
1.7B
30,179
Industrial Materials, Components & Equipment
SAM
4.900
3.3B
10,902
Industrial Materials, Components & Equipment
SAB
3.140
429.9M
0
Chemicals
SKBSHUT
0.950
184.7M 0.005 (0.5%)
4,158
Building Materials
XIN
0.190
108.1M 0.005 (2.6%)
538
Building Materials
HEVEA
0.100
56.7M 0.005 (4.8%)
6,384
Wood & Wood Products
LCTITAN
0.310
716.8M 0.005 (1.6%)
10,018
Chemicals
FEYTECH
0.200
168.6M 0.005 (2.4%)
53,901
Auto Parts
PGLOBAL
0.465
395.2M 0.005 (1.1%)
3,869
Metals
WTHORSE
0.465
111.6M 0.005 (1.1%)
55
Building Materials
TOYOVEN
0.215
35.6M 0.005 (2.3%)
12,235
Chemicals
BSLCORP
0.015
28.9M 0.005 (25%)
200
Metals
CME
0.010
12M 0.005 (33.3%)
16,302
Industrial Services
MTRONIC
0.005
7.6M 0.005 (50%)
219
Industrial Services
QES
0.495
412.8M 0.005 (1%)
11,680
Industrial Materials, Components & Equipment
PANTECH
0.620
534.5M 0.005 (0.8%)
2,438
Metals
CFM
0.065
20.3M 0.005 (7.1%)
380
Industrial Services
HIAPTEK
0.275
480.6M 0.005 (1.8%)
7,560
Metals
GFM
0.165
125.3M 0.005 (2.9%)
6,306
Industrial Services
COMFORT
0.130
75.7M 0.005 (3.7%)
566
Industrial Materials, Components & Equipment
TECHBND
0.270
204.8M 0.005 (1.8%)
1,099
Chemicals
WONG
0.145
36.5M 0.005 (3.3%)
1,038
Industrial Materials, Components & Equipment
PA
0.160
240.7M 0.005 (3%)
26,221
Metals
NGGB
0.785
858.3M 0.005 (0.6%)
11,206
Industrial Services
CHINHIN
2.060
7.2B 0.010 (0.5%)
13,425
Building Materials
FIMACOR
1.670
409.5M 0.010 (0.6%)
90
Industrial Services
SEB
0.645
51.6M 0.010 (1.5%)
190
Industrial Engineering
ATECH
0.640
832.4M 0.010 (1.5%)
12,853
Industrial Materials, Components & Equipment
ANNJOO
0.510
366.6M 0.010 (1.9%)
921
Metals
FPGROUP
0.380
208.3M 0.010 (2.6%)
6,334
Industrial Materials, Components & Equipment
MASTEEL
0.230
171.7M 0.010 (4.2%)
10,847
Metals
MESTRON
0.115
115M 0.010 (8%)
93,318
Metals
SAMCHEM
0.490
266.5M 0.010 (2%)
2,607
Chemicals
EPMB
0.450
128.8M 0.010 (2.2%)
1,647
Auto Parts
LEONFB
0.355
121M 0.010 (2.7%)
161
Metals
UNIMECH
1.350
203.5M 0.010 (0.7%)
52
Industrial Materials, Components & Equipment
SUCCESS
0.600
151.9M 0.010 (1.6%)
285
Industrial Materials, Components & Equipment
SMISCOR
0.530
23.7M 0.010 (1.9%)
250
Auto Parts
HEXTAR
0.775
3B 0.010 (1.3%)
104,078
Chemicals
PECCA
1.430
1B 0.010 (0.7%)
20,051
Auto Parts
OMH
0.700
517M 0.015 (2.1%)
895
Metals
GIIB
0.465
332.6M 0.015 (3.1%)
396,744
Auto Parts
CPETECH
0.800
537M 0.015 (1.8%)
3,675
Industrial Materials, Components & Equipment
HEXZA
0.920
189.1M 0.015 (1.6%)
2,200
Chemicals
RGTBHD
0.185
65.2M 0.015 (7.5%)
650
Chemicals
SCGM
0.475
91.9M 0.015 (3.1%)
1,769
Packaging Materials
ECEXCEL
0.850
183.8M 0.015 (1.7%)
10
Industrial Materials, Components & Equipment
MSC
2.070
1.7B 0.020 (1%)
7,951
Metals
SCIENTX
3.750
5.8B 0.020 (0.5%)
4,047
Packaging Materials
IMASPRO
0.750
60M 0.020 (2.6%)
15
Chemicals
LUXCHEM
0.395
422.5M 0.020 (4.8%)
1,606
Chemicals
PIE
1.590
610.6M 0.020 (1.2%)
9,667
Industrial Materials, Components & Equipment
SAPIND
0.805
58.5M 0.025 (3%)
65
Auto Parts
SKPRES
0.280
437.5M 0.025 (8.2%)
442,468
Industrial Materials, Components & Equipment
PGF
1.480
287.2M 0.030 (2%)
1,067
Building Materials
CMSB
1.080
1.1B 0.030 (2.7%)
34,549
Building Materials
JAGCPTL
0.945
526.6M 0.030 (3.1%)
1,702
Industrial Services
KEINHIN
1.060
115.4M 0.030 (2.8%)
12
Metals
NATGATE
0.740
1.6B 0.035 (4.5%)
364,808
Industrial Materials, Components & Equipment
CHB
1.130
420M 0.040 (3.4%)
7,703
Industrial Services
TGUAN
1.500
606.6M 0.040 (2.6%)
859
Packaging Materials
SCICOM
1.870
664.6M 0.040 (2.1%)
4,250
Industrial Services
HIGHTEC
0.585
71.2M 0.045 (7.1%)
42
Industrial Engineering
PCHEM
4.490
35.9B 0.090 (2%)
192,174
Chemicals
RALCO
0.900
45.7M 0.130 (12.6%)
16,404
Chemicals