Property 1232.01

1,221.60
Open
1,232.01
High
1,219.38
Low
311,827
Volume
982.66 - 1,232.01
52-week

trending_up1.1%

1 day

trending_up18.5%

7 days

trending_up15.1%

28 days

30

46

22

CVIEW
3.300
330M 0.100 (3.1%)
1,427
Property
IGBB
2.490
5B 0.100 (4.2%)
557
Property
SMI
0.225
47.2M 0.065 (40.6%)
96
Property
KSL
3.120
3.4B 0.060 (2%)
6,695
Property
TANCO
1.610
9.8B 0.050 (3.2%)
380,554
Property
IOIPG
4.200
23.1B 0.050 (1.2%)
40,500
Property
ECOWLD
2.100
6.7B 0.040 (1.9%)
4,133
Property
OSK
1.830
5.7B 0.030 (1.7%)
31,893
Property
SKYGATE
0.600
201.4M 0.030 (5.3%)
3,502
Property
MAXIM
0.300
220.5M 0.030 (11.1%)
1,100
Property
LAGENDA
1.480
1.2B 0.030 (2.1%)
9,500
Property
SIMEPROP
1.440
9.7B 0.020 (1.4%)
45,082
Property
PGLOBE
0.850
634.6M 0.020 (2.4%)
10,631
Property
MRCB
0.365
1.6B 0.020 (5.8%)
588,575
Property
OIB
1.260
773.1M 0.020 (1.6%)
368
Property
NAIM
0.720
369.9M 0.015 (2.1%)
1,339
Property
SPSETIA
1.050
5.2B 0.010 (1%)
133,686
Property
SEAL
0.695
312.6M 0.010 (1.5%)
1,440
Property
DPS
0.605
160.7M 0.010 (1.7%)
6,853
Property
TROP
1.220
3B 0.010 (0.8%)
425
Property
HCK
2.150
1.3B 0.010 (0.5%)
4,337
Property
SUNSURIA
0.300
268.7M 0.005 (1.7%)
430
Property
MUH
0.390
22M 0.005 (1.3%)
50
Property
IWCITY
0.260
239.4M 0.005 (2%)
9,861
Property
SKYWLD
0.385
385M 0.005 (1.3%)
4,043
Property
YNHPROP
0.225
119M 0.005 (2.3%)
7,224
Property
GOB
0.100
45.4M 0.005 (5.3%)
121
Property
LBS
0.475
745.8M 0.005 (1.1%)
22,062
Property
MKLAND
0.140
169M 0.005 (3.7%)
470
Property
L&G
0.155
460.8M 0.005 (3.3%)
281,374
Property
IDEAL
3.590
1.7B
0
Property
UOADEV
1.800
4.7B
6,436
Property
CHGP
1.050
1.4B
578
Property
RAPID
0.780
83.3M
1,552
Property
KEN
0.520
99.6M
0
Property
BJASSET
0.295
754.6M
2,003
Property
SDRED
0.420
178.9M
828
Property
MALTON
0.295
169.2M
450
Property
MAGNA
0.700
281M
150
Property
BCB
0.260
107.2M
0
Property
ARK
0.290
28.8M
0
Property
MUIPROP
0.195
148.9M
3,200
Property
HUAYANG
0.210
92.4M
3,149
Property
GMUTUAL
0.240
90.1M
500
Property
ASIAPAC
0.130
193.5M
81,419
Property
YONGTAI
0.130
69.8M
505
Property
BERTAM
0.130
62.8M
0
Property
LIENHOE
0.130
47M
0
Property
JKGLAND
0.105
238.8M
4,896
Property
ACME
0.105
38.5M
880
Property
IBHD
0.235
436.4M
7,111
Property
MERIDIAN
0.020
5M
0
Property
JIANKUN
0.055
31.2M
15,977
Property
PHB
0.005
54.1M
815,605
Property
SNTORIA
0.005
3.1M
0
Property
RADIUM
0.500
1.7B
5,744
Property
LBICAP
0.375
43M
683
Property
THRIVEN
0.070
38.2M
0
Property
TWL
0.025
164.6M
15,710
Property
CHHB
0.155
50.4M
1,302
Property
EWICAP
0.185
444M
12,038
Property
Y&G
0.310
67.7M
0
Property
BDB
0.200
60.7M
822
Property
BEDI
0.465
403.2M
1,222
Property
TITIJYA
0.215
287.7M
1,000
Property
KPPROP
0.300
257.6M
1,885
Property
ECOFIRS
0.360
434.8M
1,765
Property
PLB
0.860
96.6M
0
Property
MKH
0.920
539.6M
131
Property
MENANG
0.670
476.2M
0
Property
TELADAN
0.790
676.7M
1,129
Property
EUPE
0.790
116.2M
265
Property
GUOCO
1.080
756.4M
1,320
Property
PLENITU
1.580
602.8M
482
Property
SHL
2.170
525.4M
40
Property
AYER
7.300
546.4M
1
Property
UEMS
0.640
3.2B 0.005 (0.8%)
301,535
Property
NCT
0.575
1.2B 0.005 (0.9%)
19,071
Property
PASDEC
0.290
116.1M 0.005 (1.7%)
114
Property
MJPERAK
0.255
72.5M 0.005 (1.9%)
2,279
Property
SYMLIFE
0.190
140.3M 0.005 (2.6%)
165
Property
ENCORP
0.140
44.3M 0.005 (3.4%)
23
Property
AVALAND
0.185
269.5M 0.005 (2.6%)
17,968
Property
TALAMT
0.075
88.6M 0.005 (6.3%)
2,610
Property
PARKWD
0.075
44.6M 0.005 (6.3%)
1
Property
E&O
0.805
2B 0.005 (0.6%)
31,503
Property
FARLIM
0.180
30.3M 0.005 (2.7%)
342
Property
GLOMAC
0.335
268M 0.005 (1.5%)
794
Property
SBCCORP
0.240
61.9M 0.005 (2%)
460
Property
PARAMON
1.000
622.7M 0.010 (1%)
4,699
Property
SAPRES
0.215
55.7M 0.010 (4.4%)
110
Property
AXTERIA
0.150
118.2M 0.010 (6.3%)
14,697
Property
TAMBUN
0.790
347M 0.010 (1.3%)
2,060
Property
MAHSING
1.090
2.7B 0.010 (0.9%)
120,588
Property
CRESNDO
1.190
1B 0.010 (0.8%)
150
Property
PTT
1.650
759.7M 0.020 (1.2%)
1,476
Property
MATRIX
1.330
2.4B 0.020 (1.5%)
8,517
Property
IBRACO
1.060
578.8M 0.020 (1.9%)
11
Property