YTL
4677
1.980 ↑

YTL

4677
idss
YTL CORPORATION BERHAD KLSE Summary
Main Market : Gas, Water & Multi-Utilities

1.980 ↑

0.010 (0.5%)
View more market depths
View more market depths
High 2.010
Low 1.960
Open 1.990
Volume 14,974,200
Volume (B/S) 568,600 / 19,500
Price Bid/Ask 1.970 / 1.980
   
52w 1.580 - 2.820
ROE 8.98
P/E 13.95
EPS 14.19
DPS 5.00
DY 2.53%
 
NTA 1.5800
P/B 1.25
RPS 260.75
PSR 0.76
Market Cap 23.1B
Shares (mil) 11,682.92
CAGR %
3Y 47% TTM 43.9%
5Y 64.1% TTM 57.9%
RSI(14) Neutral 40.6
Stochastic(14) Oversold 20.0
Stochastic RSI(14) Oversold 3.4 Buy
Average Volume (3M) 17,335,800
Relative Volume 0.8

Login for more stats

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced ROE QoQ% YoY% Report
30 Jun, 2026
2.8800 0.000 1.5800 7.6b 326.0m 3 2026-03-31 30 Jun, 2026 2026-05-28 1.8% 25.6% 24.6%
3.8600 0.000 1.4600 7.6b 438.0m 2 2025-12-31 30 Jun, 2026 2026-02-26 2.6% 26.4% 24.5%
3.0200 0.000 1.5200 7.6b 346.5m 1 2025-09-30 30 Jun, 2026 2025-11-27 2.0% 36.7% 3.8%
30 Jun, 2025
4.9200 5.000 1.5800 7.7b 547.2m 4 2025-06-30 30 Jun, 2025 2025-08-21 3.1% 30.5% 2.3%
3.8100 0.000 1.5000 7.3b 419.4m 3 2025-03-31 30 Jun, 2025 2025-05-22 2.5% 27.7% 15.5%
5.2600 0.000 1.4500 8.1b 580.0m 2 2024-12-31 30 Jun, 2025 2025-02-20 3.6% 73.8% 1.6%
3.0300 0.000 1.4100 7.8b 333.7m 1 2024-09-30 30 Jun, 2025 2024-11-26 2.1% 37.6% 36%
30 Jun, 2024
4.8600 4.500 1.4800 8.3b 534.5m 4 2024-06-30 30 Jun, 2024 2024-08-21 3.3% 7.7% 2.5%
4.5300 0.000 1.4600 7.2b 496.2m 3 2024-03-31 30 Jun, 2024 2024-05-23 3.1% 15.8% 19.8%
5.3700 0.000 1.3900 7.5b 589.2m 2 2023-12-31 30 Jun, 2024 2024-02-22 3.9% 12.9% 508%
4.7600 0.000 1.3700 7.5b 521.7m 1 2023-09-30 30 Jun, 2024 2023-11-23 3.5% 8.5% 1324.7%
30 Jun, 2023
4.3900 4.000 1.3000 9.1b 481.0m 4 2023-06-30 30 Jun, 2023 2023-08-24 3.4% 16.1% 177.6%
3.7800 0.000 1.2000 7.3b 414.1m 3 2023-03-31 30 Jun, 2023 2023-05-25 3.2% 327.4% 0.1%
0.8800 0.000 1.1500 6.6b 96.9m 2 2022-12-31 30 Jun, 2023 2023-02-23 0.8% 164.6% 4657.4%
0.3300 0.000 1.1600 6.5b 36.6m 1 2022-09-30 30 Jun, 2023 2022-11-24 0.3% 322.1% 65.2%
30 Jun, 2022
0.0800 3.000 1.1700 6.1b 8.7m 4 2022-06-30 30 Jun, 2022 2022-08-25 0.1% 97.9% 102.1%
3.7800 0.000 1.1500 6.2b 414.6m 3 2022-03-31 30 Jun, 2022 2022-05-26 3.3% 555.2% 1748.5%
0.0200 0.000 1.0800 6.9b 63.3m 2 2021-12-31 30 Jun, 2022 2022-02-24 0.0% 39.9% 25.9%
0.9600 0.000 1.1200 5.1b 105.2m 1 2021-09-30 30 Jun, 2022 2021-11-25 0.9% 125.8% 8037.8%
30 Jun, 2021
-3.8400 2.500 1.1600 4.4b -408.5m 4 2021-06-30 30 Jun, 2021 2021-09-08 -3.3% 1921.2% 62.4%
0.2100 0.000 1.1900 4.2b 22.4m 3 2021-03-31 30 Jun, 2021 2021-05-28 0.2% 39.4% 24%
0.1500 0.000 1.1500 4.6b 16.1m 2 2020-12-31 30 Jun, 2021 2021-02-25 0.1% 1144.7% 8.2%
0.0100 0.000 1.1700 4.2b 1.3m 1 2020-09-30 30 Jun, 2021 2020-11-26 0.0% 100.5% 91.6%
30 Jun, 2020
-2.3900 0.000 1.1700 3.5b -252.2m 4 2020-06-30 30 Jun, 2020 2020-08-28 -2.0% 954.3% 1725.6%
0.2800 0.000 1.2100 4.8b 29.5m 3 2020-03-31 30 Jun, 2020 2020-06-16 0.2% 68.3% 65.6%
0.1700 0.000 1.2400 5.5b 17.5m 2 2019-12-31 30 Jun, 2020 2020-02-20 0.1% 14.6% 60.9%
0.1400 0.000 1.2300 5.3b 15.3m 1 2019-09-30 30 Jun, 2020 2019-11-26 0.1% 527.1% 87.8%
30 Jun, 2019
0.0200 0.040 1.2700 5.0b 2.4m 4 2019-06-30 30 Jun, 2019 2019-08-29 0.0% 97.2% 103.8%
0.8000 0.000 1.3000 4.3b 85.8m 3 2019-03-31 30 Jun, 2019 2019-05-31 0.6% 91.4% 36.5%
0.4200 0.000 1.2700 4.6b 44.8m 2 2018-12-31 30 Jun, 2019 2019-02-27 0.3% 64.4% 64.8%
1.1900 0.000 1.3500 4.1b 125.8m 1 2018-09-30 30 Jun, 2019 2018-11-23 0.9% 390.1% 11.3%
30 Jun, 2018
-0.4100 0.040 1.3100 4.2b -43.4m 4 2018-06-30 30 Jun, 2018 2018-08-29 -0.3% 131.8% 118.9%
1.2900 0.000 1.3200 3.9b 136.3m 3 2018-03-31 30 Jun, 2018 2018-05-24 1.0% 8.1% 52.4%
1.2000 0.000 1.3300 3.9b 126.1m 2 2017-12-31 30 Jun, 2018 2018-02-23 0.9% 11.8% 14.6%
1.3600 0.000 1.4300 3.9b 142.9m 1 2017-09-30 30 Jun, 2018 2017-11-22 1.0% 32.7% 4.9%
30 Jun, 2017
2.0400 5.000 1.4100 3.9b 212.3m 4 2017-06-30 30 Jun, 2017 2017-08-29 1.4% 25.8% 14.7%
2.7400 0.000 1.4000 3.7b 286.0m 3 2017-03-31 30 Jun, 2017 2017-05-25 2.0% 93.6% 24.4%
1.4200 0.000 1.3900 3.6b 147.7m 2 2016-12-31 30 Jun, 2017 2017-02-23 1.0% 1.8% 37.1%
1.4400 0.000 1.4400 3.5b 150.3m 1 2016-09-30 30 Jun, 2017 2016-11-17 1.0% 42.3% 25.8%
30 Jun, 2016
2.5000 9.500 1.4000 3.4b 260.5m 4 2016-06-30 30 Jun, 2016 2016-08-25 1.8% 13.3% 5.5%
2.2100 0.000 1.3400 3.6b 229.9m 3 2016-03-31 30 Jun, 2016 2016-05-26 1.6% 2.1% 1.4%
2.2500 0.000 1.3800 3.9b 234.9m 2 2015-12-31 30 Jun, 2016 2016-02-25 1.6% 15.9% 26.9%
1.9400 0.000 1.5100 4.4b 202.6m 1 2015-09-30 30 Jun, 2016 2015-11-26 1.3% 32.2% 6.3%
30 Jun, 2015
2.8700 9.500 1.4300 4.1b 298.9m 4 2015-06-30 30 Jun, 2015 2015-08-20 2.0% 28.2% 15.6%
2.2400 0.000 1.3600 4.0b 233.2m 3 2015-03-31 30 Jun, 2015 2015-05-21 1.6% 27.5% 40.2%
3.1000 0.000 1.3200 4.2b 321.5m 2 2014-12-31 30 Jun, 2015 2015-02-12 2.3% 48.8% 16.2%
2.0900 0.000 1.3900 4.5b 216.1m 1 2014-09-30 30 Jun, 2015 2014-11-20 1.5% 36.2% 49.5%
30 Jun, 2014
3.2700 9.500 1.4100 4.5b 338.9m 4 2014-06-30 30 Jun, 2014 2014-08-28 2.3% 13.1% 2.6%
3.7600 1.000 1.3700 4.5b 389.8m 3 2014-03-31 30 Jun, 2014 2014-05-20 2.7% 1.6% 34.5%
3.7000 0.000 1.3700 4.9b 383.5m 2 2013-12-31 30 Jun, 2014 2014-02-20 2.7% 10.3% 46.1%
4.1200 1.500 1.3600 5.2b 427.6m 1 2013-09-30 30 Jun, 2014 2013-11-21 3.0% 9.6% 9.1%
30 Jun, 2013
3.7600 0.000 1.2800 5.0b 389.9m 4 2013-06-30 30 Jun, 2013 2013-08-22 2.9% 34.5% 19.2%
2.8000 0.000 1.2400 4.8b 289.8m 3 2013-03-31 30 Jun, 2013 2013-05-23 2.3% 10.4% 20.6%
2.5400 0.020 1.2500 5.1b 262.5m 2 2012-12-31 30 Jun, 2013 2013-02-21 2.0% 33% 10.6%
4.0300 0.010 1.2200 5.1b 391.9m 1 2012-09-30 30 Jun, 2013 2012-11-22 3.3% 39.2% 55.6%
30 Jun, 2012
2.9200 0.000 1.2500 5.3b 281.7m 4 2012-06-30 30 Jun, 2012 2012-08-16 2.3% 22.8% 0.8%
3.8500 0.020 1.1800 5.2b 364.8m 3 2012-03-31 30 Jun, 2012 2012-05-22 3.3% 53.7% 16.9%
2.6300 0.000 1.2100 5.3b 237.4m 2 2011-12-31 30 Jun, 2012 2012-02-23 2.2% 5.7% 44.6%
2.8100 0.000 1.2000 4.5b 251.8m 1 2011-09-30 30 Jun, 2012 2011-11-17 2.3% 17.2% 9.7%
30 Jun, 2011
3.3900 0.020 1.1600 5.4b 304.0m 4 2011-06-30 30 Jun, 2011 2011-08-25 2.9% 2.6% 196.8%
17.4000 0.000 5.7000 4.2b 312.1m 3 2011-03-31 30 Jun, 2011 2011-05-26 3.1% 90.1% 5.6%
9.1500 0.000 5.3800 4.5b 164.2m 2 2010-12-31 30 Jun, 2011 2011-02-24 1.7% 41.1% 24.1%
15.5400 0.000 5.3500 4.4b 278.9m 1 2010-09-30 30 Jun, 2011 2010-11-25 2.9% 135.9% 34.4%
30 Jun, 2010
6.5900 10.000 5.4700 4.6b 118.2m 4 2010-06-30 30 Jun, 2010 2010-08-19 1.2% 64.2% 149.9%
18.4100 0.000 5.6400 3.9b 330.6m 3 2010-03-31 30 Jun, 2010 2010-05-27 3.3% 52.9% 31.7%
12.0400 0.000 5.4200 3.9b 216.2m 2 2009-12-31 30 Jun, 2010 2010-02-25 2.2% 4.2% 328.8%
11.7100 0.000 5.3100 3.9b 207.5m 1 2009-09-30 30 Jun, 2010 2009-11-19 2.2% 173.1% 17.8%
30 Jun, 2009
4.6700 7.500 5.3102 3.6b 76.0m 4 2009-06-30 30 Jun, 2009 2009-08-20 0.9% 84.3% 50.4%
31.8000 0.000 5.2394 2.0b 484.4m 3 2009-03-31 30 Jun, 2009 2009-05-21 6.1% 860.6% 139.2%
3.3500 0.000 4.8653 1.6b 50.4m 2 2008-12-31 30 Jun, 2009 2009-02-19 0.7% 80% 73.4%
16.8800 0.000 5.1584 1.7b 252.4m 1 2008-09-30 30 Jun, 2009 2008-11-20 3.3% 9% 12.4%
30 Jun, 2008
15.4800 2.500 5.3728 1.9b 231.5m 4 2008-06-30 30 Jun, 2008 2008-08-19 2.9% 14.3% 35.6%
13.4800 7.500 4.8754 1.6b 202.5m 3 2008-03-31 30 Jun, 2008 2008-05-22 2.8% 7% 111.2%
12.6100 7.500 4.9972 1.5b 189.3m 2 2007-12-31 30 Jun, 2008 2008-02-22 2.5% 15.7% 23.8%
14.9300 7.500 5.0309 1.6b 224.6m 1 2007-09-30 30 Jun, 2008 2007-11-22 3.0% 31.3% 45.7%
30 Jun, 2007
21.8400 2.500 4.6889 1.5b 327.2m 4 2007-06-30 30 Jun, 2007 2007-08-23 4.7% 241.2% 67.3%
6.3800 7.500 4.5684 1.5b 95.9m 3 2007-03-31 30 Jun, 2007 2007-05-24 1.4% 37.3% 43.3%
10.4400 7.500 4.8151 1.4b 153.0m 2 2006-12-31 30 Jun, 2007 2007-02-08 2.2% 0.7% 29.7%
10.7700 0.000 4.7051 1.4b 154.1m 1 2006-09-30 30 Jun, 2007 2006-11-23 2.3% 22% 11.8%
30 Jun, 2006
13.7400 7.500 4.8146 1.5b 197.7m 4 2006-06-30 30 Jun, 2006 2006-08-24 2.9% 29.6% 62.8%
10.5900 0.000 4.6573 1.3b 152.6m 3 2006-03-31 30 Jun, 2006 2006-05-18 2.3% 82.2% 5%
60.1200 0.000 6.0185 1.3b 858.8m 2 2005-12-31 30 Jun, 2006 2006-02-23 10.0% 367.4% 520%
12.9500 0.000 3.5120 1.4b 183.7m 1 2005-09-30 30 Jun, 2006 2005-11-24 3.7% 29.4% 13.9%
30 Jun, 2005
9.9500 7.500 3.3655 1.3b 142.0m 4 2005-06-30 30 Jun, 2005 2005-08-26 3.0% 2.3% 22.3%
10.5200 0.000 3.2632 1.2b 145.3m 3 2005-03-31 30 Jun, 2005 2005-05-27 3.2% 4.9% 37.1%
10.0800 0.000 3.6590 1.2b 138.5m 2 2004-12-31 30 Jun, 2005 2005-02-25 2.8% 14.1% 11%
11.5500 0.000 3.4765 1.2b 161.3m 1 2004-09-30 30 Jun, 2005 2004-11-26 3.3% 33.4% 31.8%
30 Jun, 2004
8.4900 7.500 3.3250 1.1b 120.9m 4 2004-06-30 30 Jun, 2004 2004-08-26 2.6% 47.7% 11.4%
16.0200 0.000 3.4452 1.1b 231.1m 3 2004-03-31 30 Jun, 2004 2004-05-27 4.6% 85.2% 57.5%
8.6200 0.000 3.3442 1.1b 124.8m 2 2003-12-31 30 Jun, 2004 2004-02-26 2.6% 47.2% 6.9%
16.3000 0.000 3.2760 1.1b 236.4m 1 2003-09-30 30 Jun, 2004 2003-11-20 5.0% 59.8% 128.1%
30 Jun, 2003
10.2000 7.500 3.1050 1.1b 147.9m 4 2003-06-30 30 Jun, 2003 2003-08-28 3.3% 0.8% 34.1%
10.1200 0.000 3.2580 964.0m 146.8m 3 2003-03-31 30 Jun, 2003 2003-05-22 3.1% 25.7% 74.4%
8.0500 0.000 3.1690 1.0b 116.8m 2 2002-12-31 30 Jun, 2003 2003-02-27 2.5% 12.6% 34.3%
7.1400 0.000 3.0770 978.1m 103.7m 1 2002-09-30 30 Jun, 2003 2002-11-28 2.3% 0% 26.7%

Financial Year Revenue ('000) Net ('000) EPS DP% Net % Report
30 Jun, 2026 22,796,917 1,110,505 9.7600 -
30 Jun, 2025 30,818,206 1,880,273 17.0200 29.4% 12.2% View
30 Jun, 2024 30,529,002 2,141,655 19.5200 23.1% 108.2% View
30 Jun, 2023 29,508,152 1,028,660 9.3800 42.6% 73.8% View
30 Jun, 2022 24,161,103 591,785 4.8400 62.0% 260.5% View
30 Jun, 2021 17,356,196 -368,688 -3.4700 -72.0% 94.2% View
30 Jun, 2020 19,166,932 -189,855 -1.8000 - 173.3% View
30 Jun, 2019 17,995,043 258,846 2.4300 1.6% 28.5% View
30 Jun, 2018 15,859,067 361,881 3.4400 1.2% 54.6% View
30 Jun, 2017 14,727,738 796,287 7.6400 65.4% 14.2% View
30 Jun, 2016 15,370,015 927,935 8.9000 106.7% 13.3% View
30 Jun, 2015 16,821,576 1,069,735 10.3000 92.2% 30.5% View
30 Jun, 2014 19,207,657 1,539,785 14.8500 80.8% 15.4% View
30 Jun, 2013 19,978,634 1,334,155 13.1300 0.2% 17.5% View
30 Jun, 2012 20,438,587 1,135,689 12.2100 0.2% 7.2% View
30 Jun, 2011 18,570,383 1,059,161 45.4800 0.0% 21.4% View
30 Jun, 2010 16,408,417 872,578 48.7500 20.5% 1.1% View
30 Jun, 2009 8,946,352 863,123 56.7000 13.2% 1.8% View
30 Jun, 2008 6,620,076 847,978 56.5000 44.2% 16.1% View
30 Jun, 2007 5,829,404 730,141 49.4300 35.4% 47.6% View
30 Jun, 2006 5,491,413 1,392,842 97.4000 7.7% 137.2% View
30 Jun, 2005 4,949,947 587,111 42.1000 17.8% 17.7% View
30 Jun, 2004 4,394,525 713,251 49.4300 15.2% 38.5% View
30 Jun, 2003 4,047,502 515,086 35.5100 21.1% View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
30 Jun, 2025
21 Aug 2025 30 Jun 2025 Interim Dividend 01 Oct 2025 23 Oct 2025 0.0500 Currency View
30 Jun, 2024
21 Aug 2024 30 Jun 2024 Interim Dividend 12 Nov 2024 29 Nov 2024 0.0450 Currency View
30 Jun, 2023
24 Aug 2023 30 Jun 2023 Interim Dividend 09 Nov 2023 29 Nov 2023 0.0400 Currency View
30 Jun, 2022
25 Aug 2022 30 Jun 2022 Interim Dividend 10 Nov 2022 29 Nov 2022 0.0300 Currency View
30 Jun, 2021
08 Sep 2021 30 Jun 2021 Interim Dividend 23 Sep 2021 12 Oct 2021 0.0250 Currency View
30 Jun, 2019
29 Aug 2019 30 Jun 2019 Interim Dividend 25 Oct 2019 13 Nov 2019 0.0400 Currency View
30 Jun, 2018
29 Aug 2018 30 Jun 2018 Interim Dividend 25 Oct 2018 13 Nov 2018 0.0400 Currency View
30 Jun, 2017
29 Aug 2017 30 Jun 2017 Interim Dividend 24 Oct 2017 10 Nov 2017 0.0500 Currency View
30 Jun, 2016
25 Aug 2016 30 Jun 2016 Interim Dividend 27 Oct 2016 15 Nov 2016 0.0950 Currency View
30 Jun, 2015
20 Aug 2015 30 Jun 2015 Interim Dividend 05 Oct 2015 23 Oct 2015 0.0950 Currency View
30 Jun, 2014
28 Aug 2014 30 Jun 2014 Interim Dividend 29 Oct 2014 14 Nov 2014 0.0950 Currency View
20 May 2014 30 Jun 2014 Interim Dividend 02 Jun 2014 19 Jun 2014 0.0100 Currency View
22 Nov 2013 30 Jun 2014 Interim Dividend 27 Dec 2013 16 Jan 2014 0.0150 Currency View
30 Jun, 2013
21 Feb 2013 30 Jun 2013 Second interim dividend 12 Mar 2013 29 Mar 2013 0.0150 Currency View
22 Nov 2012 30 Jun 2013 Interim Dividend 26 Dec 2012 15 Jan 2013 0.0100 Currency View
30 Jun, 2012
22 May 2012 30 Jun 2012 Interim Dividend 08 Jun 2012 27 Jun 2012 0.0200 Currency View
30 Jun, 2011
25 Aug 2011 30 Jun 2011 Interim Dividend 04 Nov 2011 24 Nov 2011 0.0200 Currency View
30 Jun, 2010
07 Oct 2010 30 Jun 2010 First and Final Dividend 03 Dec 2010 23 Dec 2010 0.1000 Currency View
30 Jun, 2009
15 Oct 2009 30 Jun 2009 First and Final Dividend 04 Dec 2009 24 Dec 2009 15.0000 Percentage View
30 Jun, 2008
16 Oct 2008 30 Jun 2008 Final Dividend 05 Dec 2008 26 Dec 2008 5.0000 Percentage View
22 May 2008 30 Jun 2008 Interim Dividend 06 Jun 2008 24 Jun 2008 15.0000 Percentage View
22 Feb 2008 30 Jun 2008 Second interim dividend 06 Mar 2008 24 Mar 2008 15.0000 Percentage View
22 Nov 2007 30 Jun 2008 First Interim Dividend 11 Jan 2008 31 Jan 2008 15.0000 Percentage View
30 Jun, 2007
25 Oct 2007 30 Jun 2007 Final Dividend 10 Dec 2007 31 Dec 2007 5.0000 Percentage View
24 May 2007 30 Jun 2007 Interim Dividend 08 Jun 2007 25 Jun 2007 15.0000 Percentage View
08 Feb 2007 30 Jun 2007 Second interim dividend 27 Mar 2007 18 Apr 2007 15.0000 Percentage View
19 Oct 2006 30 Jun 2007 Interim Dividend 13 Nov 2006 04 Dec 2006 15.0000 Percentage View
30 Jun, 2006
19 Oct 2006 30 Jun 2006 First and Final Dividend 12 Dec 2006 05 Jan 2007 15.0000 Percentage View
30 Jun, 2005
20 Oct 2005 30 Jun 2005 First and Final Dividend 12 Dec 2005 06 Jan 2006 15.0000 Percentage View
30 Jun, 2004
28 Oct 2004 30 Jun 2004 First and Final Dividend 14 Dec 2004 10 Jan 2005 15.0000 Percentage View
30 Jun, 2003
30 Oct 2003 30 Jun 2003 First and Final Dividend 16 Dec 2003 09 Jan 2004 15.0000 Percentage View
30 Jun, 2002
31 Oct 2002 30 Jun 2002 First and Final Dividend 18 Dec 2002 17 Jan 2003 15.0000 Percentage View
30 Jun, 2001
08 Nov 2001 30 Jun 2001 First and Final Dividend 28 Dec 2001 23 Jan 2002 10.0000 Percentage View

Announced EX Date Subject Ratio Offer
05 May 2025 26 May 2025 Bonus Issue (warrant) 1.0000 : 5.0000 View
28 Aug 2020 27 Oct 2020 Share Dividend 1.0000 : 30.0000 View
29 Aug 2017 24 Oct 2017 Others 1 : 50 View
18 Sep 2012 28 Sep 2012 Offer for Sale (warrant) 1 : 15 0.2000 View
29 May 2012 14 Jun 2012 Others 1 : 15 View
14 Apr 2011 26 Apr 2011 Others 5 : 1 View
20 Aug 2009 07 Sep 2009 Others 1 : 50 View
26 Nov 2007 12 Dec 2007 Offer for Sale 1 : 15 1.0000 View
21 Nov 2006 07 Dec 2006 Offer for Sale 1 : 10 1.0000 View
14 Jan 2005 02 Feb 2005 Others 1 : 15 View
03 May 2002 20 May 2002 Others 1 : 5 View
09 Nov 2001 28 Dec 2001 Others 1 : 50 View

Name Price Change Volume Gearing Premium Premium % Maturity
YTL-C2E 0.005 0 0 113.14 1.037 52.37 2026-06-19 View
YTL-HI 0.210 0 31,750 4.71 0 0 2026-06-30 View
YTL-C2H 0.050 0 0 9.9 0.8 40.4 2026-07-28 View
YTL-C2G 0.005 0 0 198 0.63 31.82 2026-07-31 View
YTL-C2I 0.025 0 11,217 26.4 0.475 23.99 2026-09-08 View
YTL-C2J 0.030 0 0 22 0.61 30.81 2026-07-30 View
YTL-C2K 0.040 0 14,138 16.5 0.24 12.12 2026-08-24 View
YTL-C2M 0.030 0 10,700 16.5 0.29 14.65 2026-10-14 View
YTL-C2L 0.030 0 325,552 22 0.71 35.86 2026-12-28 View
YTL-C2N 0.020 0 0 19.8 1.4 70.71 2026-09-28 View
YTL-C2O 0.090 0 0 7.33 0.14 7.07 2026-09-30 View
YTL-C2P 0.120 0 0 5.5 0.46 23.23 2026-09-30 View
YTL-C2Q 0.155 0.005 9,884 5.11 0.107 5.4 2026-10-29 View
YTL-HJ 0.020 0 0 49.5 0.64 32.32 2026-10-29 View
YTL-C2R 0.125 0.005 1,500 4.8 0.432 21.82 2026-11-26 View
YTL-C2S 0.060 0 31,649 16.5 0.42 21.21 2026-11-30 View
YTL-C2T 0.055 0 5,224 12 0.285 14.39 2026-11-26 View
YTL-C2U 0.085 0 116,016 7.76 0.655 33.08 2027-03-15 View
YTL-C2W 0.020 0 0 39.6 0.72 36.36 2026-11-30 View
YTL-C2V 0.045 0 0 11.58 0.771 38.94 2026-12-30 View
YTL-HK 0.170 0.005 19,236 5.82 0.52 26.26 2027-02-26 View
YTL-C2X 0.045 0 2,000 14.67 0.505 25.51 2026-12-17 View

Announced Date Change Type Shares Name
12 Jun 2026 28 May 2026 Transferred 10,000,000 TUAN SYED ABDULLAH BIN SYED ABD KADIR
10 Jun 2026 05 Jun 2026 Acquired 1,712,000 EMPLOYEES PROVIDENT FUND BOARD
09 Jun 2026 04 Jun 2026 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
08 Jun 2026 29 May 2026 Acquired 2,899,400 EMPLOYEES PROVIDENT FUND BOARD
08 Jun 2026 03 Jun 2026 Acquired 2,899,400 EMPLOYEES PROVIDENT FUND BOARD
05 Jun 2026 03 Jun 2026 Disposed 12,750,000 TAN SRI (SIR) YEOH SOCK PING
05 Jun 2026 29 May 2026 Acquired 31,000,000 EMPLOYEES PROVIDENT FUND BOARD
05 Jun 2026 29 May 2026 Acquired 3,152,200 EMPLOYEES PROVIDENT FUND BOARD
05 Jun 2026 03 Jun 2026 Acquired 12,750,000 YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
05 Jun 2026 03 Jun 2026 Acquired 12,750,000 YEOH TIONG LAY & SONS HOLDINGS SDN BHD
05 Jun 2026 03 Jun 2026 Acquired 12,750,000 PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
04 Jun 2026 28 May 2026 Acquired 6,496,500 EMPLOYEES PROVIDENT FUND BOARD
03 Jun 2026 26 May 2026 Acquired 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
29 May 2026 25 May 2026 Acquired 7,958,700 EMPLOYEES PROVIDENT FUND BOARD
28 May 2026 22 May 2026 Acquired 1,773,500 EMPLOYEES PROVIDENT FUND BOARD
26 May 2026 21 May 2026 Acquired 4,005,200 EMPLOYEES PROVIDENT FUND BOARD
26 May 2026 21 May 2026 Acquired 1,773,500 EMPLOYEES PROVIDENT FUND BOARD
25 May 2026 20 May 2026 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
22 May 2026 19 May 2026 Acquired 6,192,000 EMPLOYEES PROVIDENT FUND BOARD
21 May 2026 18 May 2026 Acquired 1,237,200 EMPLOYEES PROVIDENT FUND BOARD
20 May 2026 13 May 2026 Acquired 1,923,900 EMPLOYEES PROVIDENT FUND BOARD
20 May 2026 13 May 2026 Disposed 840,000 EMPLOYEES PROVIDENT FUND BOARD
20 May 2026 15 May 2026 Acquired 3,242,400 EMPLOYEES PROVIDENT FUND BOARD
20 May 2026 15 May 2026 Acquired 920,000 EMPLOYEES PROVIDENT FUND BOARD
20 May 2026 15 May 2026 Others 3,400,000 EMPLOYEES PROVIDENT FUND BOARD
18 May 2026 13 May 2026 Acquired 1,923,900 EMPLOYEES PROVIDENT FUND BOARD
18 May 2026 13 May 2026 Disposed 840,000 EMPLOYEES PROVIDENT FUND BOARD
15 May 2026 12 May 2026 Acquired 7,694,600 EMPLOYEES PROVIDENT FUND BOARD
15 May 2026 12 May 2026 Acquired 1,541,600 EMPLOYEES PROVIDENT FUND BOARD
14 May 2026 11 May 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
14 May 2026 11 May 2026 Acquired 1,541,600 EMPLOYEES PROVIDENT FUND BOARD
13 May 2026 08 May 2026 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
12 May 2026 07 May 2026 Acquired 4,870,900 EMPLOYEES PROVIDENT FUND BOARD
12 May 2026 07 May 2026 Acquired 6,135,800 EMPLOYEES PROVIDENT FUND BOARD
12 May 2026 07 May 2026 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
11 May 2026 06 May 2026 Acquired 6,338,200 EMPLOYEES PROVIDENT FUND BOARD
11 May 2026 06 May 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
08 May 2026 05 May 2026 Acquired 4,785,700 EMPLOYEES PROVIDENT FUND BOARD
07 May 2026 04 May 2026 Acquired 5,326,000 EMPLOYEES PROVIDENT FUND BOARD
06 May 2026 30 Apr 2026 Acquired 6,352,700 EMPLOYEES PROVIDENT FUND BOARD
05 May 2026 29 Apr 2026 Acquired 3,638,000 EMPLOYEES PROVIDENT FUND BOARD
04 May 2026 28 Apr 2026 Acquired 5,575,200 EMPLOYEES PROVIDENT FUND BOARD
30 Apr 2026 27 Apr 2026 Acquired 1,646,400 EMPLOYEES PROVIDENT FUND BOARD
29 Apr 2026 24 Apr 2026 Acquired 1,823,300 EMPLOYEES PROVIDENT FUND BOARD
28 Apr 2026 23 Apr 2026 Acquired 7,631,100 EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2026 20 Apr 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2026 17 Apr 2026 Acquired 4,344,200 EMPLOYEES PROVIDENT FUND BOARD
21 Apr 2026 16 Apr 2026 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
17 Apr 2026 14 Apr 2026 Acquired 4,063,000 EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2026 13 Apr 2026 Acquired 1,080,500 EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2026 10 Apr 2026 Acquired 2,367,600 EMPLOYEES PROVIDENT FUND BOARD
14 Apr 2026 09 Apr 2026 Acquired 1,193,400 EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026 08 Apr 2026 Acquired 2,952,000 EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026 08 Apr 2026 Acquired 2,952,200 EMPLOYEES PROVIDENT FUND BOARD
10 Apr 2026 07 Apr 2026 Acquired 1,485,700 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2026 06 Apr 2026 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2026 03 Apr 2026 Acquired 5,442,200 EMPLOYEES PROVIDENT FUND BOARD
07 Apr 2026 02 Apr 2026 Acquired 1,164,600 EMPLOYEES PROVIDENT FUND BOARD
06 Apr 2026 01 Apr 2026 Acquired 4,848,300 EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2026 31 Mar 2026 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2026 30 Mar 2026 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2026 26 Mar 2026 Acquired 4,781,900 EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2026 19 Mar 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
25 Mar 2026 18 Mar 2026 Acquired 4,735,200 EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2026 17 Mar 2026 Acquired 5,145,800 EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2026 02 Mar 2026 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026 27 Feb 2026 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026 27 Feb 2026 Disposed 1,197,600 EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026 27 Feb 2026 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
27 Feb 2026 24 Feb 2026 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
05 Feb 2026 30 Jan 2026 Disposed 400,000 EMPLOYEES PROVIDENT FUND BOARD
30 Jan 2026 27 Jan 2026 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2026 26 Jan 2026 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
23 Jan 2026 20 Jan 2026 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2026 19 Jan 2026 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
21 Jan 2026 16 Jan 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
20 Jan 2026 15 Jan 2026 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
19 Jan 2026 14 Jan 2026 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2026 13 Jan 2026 Acquired 3,500,000 EMPLOYEES PROVIDENT FUND BOARD
14 Jan 2026 09 Jan 2026 Disposed 100,000 EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2026 08 Jan 2026 Disposed 250,000 EMPLOYEES PROVIDENT FUND BOARD
09 Jan 2026 06 Jan 2026 Disposed 250,000 EMPLOYEES PROVIDENT FUND BOARD
06 Jan 2026 31 Dec 2025 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
05 Jan 2026 30 Dec 2025 Acquired 1,257,900 EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2025 22 Dec 2025 Acquired 2,308,100 EMPLOYEES PROVIDENT FUND BOARD
17 Dec 2025 12 Dec 2025 Acquired 2,640,100 EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2025 09 Dec 2025 Acquired 5,170,900 EMPLOYEES PROVIDENT FUND BOARD
11 Dec 2025 08 Dec 2025 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
09 Dec 2025 04 Dec 2025 Acquired 5,341,700 EMPLOYEES PROVIDENT FUND BOARD
03 Dec 2025 28 Nov 2025 Acquired 3,153,600 EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025 26 Nov 2025 Acquired 4,198,000 EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2025 24 Nov 2025 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025 21 Nov 2025 Acquired 3,013,300 EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2025 17 Nov 2025 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2025 14 Nov 2025 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2025 12 Nov 2025 Acquired 1,562,900 EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2025 11 Nov 2025 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
12 Nov 2025 07 Nov 2025 Acquired 1,740,300 EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2025 05 Nov 2025 Acquired 132,300 EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2025 03 Nov 2025 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2025 28 Oct 2025 Acquired 1,800,000 EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2025 27 Oct 2025 Acquired 2,211,100 EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2025 24 Oct 2025 Acquired 372,400 EMPLOYEES PROVIDENT FUND BOARD
28 Oct 2025 23 Oct 2025 Acquired 3,292,500 EMPLOYEES PROVIDENT FUND BOARD
27 Oct 2025 22 Oct 2025 Acquired 4,661,700 EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2025 21 Oct 2025 Acquired 2,027,400 EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2025 17 Oct 2025 Acquired 5,021,000 EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2025 15 Oct 2025 Acquired 3,000,000 PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
17 Oct 2025 15 Oct 2025 Disposed 3,000,000 DATO YEOH SEOK KIAN
17 Oct 2025 15 Oct 2025 Acquired 3,000,000 YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
17 Oct 2025 15 Oct 2025 Acquired 3,000,000 YEOH TIONG LAY & SONS HOLDINGS SDN BHD
16 Oct 2025 13 Oct 2025 Acquired 1,017,800 EMPLOYEES PROVIDENT FUND BOARD
15 Oct 2025 10 Oct 2025 Acquired 48,377,800 EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2025 09 Oct 2025 Acquired 12,328,100 EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2025 09 Oct 2025 Disposed 5,801,700 EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2025 13 Oct 2025 Others 1,982,345 TUAN SYED ABDULLAH BIN SYED ABD KADIR
10 Oct 2025 07 Oct 2025 Acquired 1,470,600 EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2025 06 Oct 2025 Acquired 7,348,000 EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2025 07 Oct 2025 Others 3,000,000 DATO YEOH SEOK KIAN
08 Oct 2025 03 Oct 2025 Acquired 11,092,100 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2025 02 Oct 2025 Acquired 1,393,400 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2025 03 Oct 2025 Disposed 1,894,300 TUAN SYED ABDULLAH BIN SYED ABD KADIR
06 Oct 2025 01 Oct 2025 Acquired 2,859,300 EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2025 01 Oct 2025 Others 2,324,220 EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2025 02 Oct 2025 Acquired 3,000,000 YEOH TIONG LAY & SONS HOLDINGS SDN BHD
03 Oct 2025 02 Oct 2025 Acquired 3,000,000 PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
03 Oct 2025 02 Oct 2025 Transferred 1,000,000 DATO YEOH SEOK KAH
03 Oct 2025 02 Oct 2025 Transferred 3,000,000 DATO YEOH SEOK KAH
03 Oct 2025 30 Sep 2025 Acquired 989,800 EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2025 02 Oct 2025 Disposed 3,000,000 TAN SRI (SIR) YEOH SOCK PING
03 Oct 2025 02 Oct 2025 Acquired 3,000,000 YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
02 Oct 2025 29 Sep 2025 Acquired 3,365,000 EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2025 26 Sep 2025 Acquired 2,911,500 EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2025 25 Sep 2025 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2025 29 Sep 2025 Others 9,400,000 DATO SRI YEOH SOCK SIONG
29 Sep 2025 24 Sep 2025 Acquired 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025 23 Sep 2025 Disposed 3,000,000 DATO SRI YEOH SOCK SIONG
26 Sep 2025 23 Sep 2025 Disposed 3,000,000 DATO YEOH SEOK KIAN
26 Sep 2025 23 Sep 2025 Others 15,000,000 DATO SRI YEOH SOCK SIONG
26 Sep 2025 23 Sep 2025 Disposed 600,000 DATO YEOH SEOK KIAN
26 Sep 2025 23 Sep 2025 Others 3,000,000 DATO YEOH SEOK KAH
26 Sep 2025 23 Sep 2025 Acquired 7,200,000 YEOH TIONG LAY & SONS HOLDINGS SDN BHD
26 Sep 2025 23 Sep 2025 Acquired 583,800 EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025 23 Sep 2025 Acquired 7,200,000 YEOH TIONG LAY & SONS FAMILY HOLDINGS LIMITED
26 Sep 2025 23 Sep 2025 Acquired 7,200,000 PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
25 Sep 2025 22 Sep 2025 Acquired 2,207,200 EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2025 19 Sep 2025 Acquired 12,356,000 EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2025 19 Sep 2025 Acquired 12,356,000 EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2025 18 Sep 2025 Acquired 10,317,500 EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025 19 Sep 2025 Acquired 3,000,000 PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
22 Sep 2025 19 Sep 2025 Acquired 3,000,000 YEOH TIONG LAY & SONS HOLDINGS SDN BHD
22 Sep 2025 17 Sep 2025 Acquired 2,809,300 EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025 19 Sep 2025 Others 3,000,000 TAN SRI (SIR) FRANCIS YEOH SOCK PING
22 Sep 2025 19 Sep 2025 Disposed 3,000,000 DATO SERI MICHAEL YEOH SOCK SIONG
18 Sep 2025 11 Sep 2025 Acquired 746,800 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025 09 Sep 2025 Disposed 3,000,000 DATO' SERI YEOH SEOK HONG
12 Sep 2025 09 Sep 2025 Acquired 3,334,200 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025 10 Sep 2025 Acquired 3,000,000 YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
12 Sep 2025 10 Sep 2025 Acquired 3,000,000 YEOH TIONG LAY & SONS HOLDINGS SDN BHD
12 Sep 2025 10 Sep 2025 Acquired 3,000,000 PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
11 Sep 2025 08 Sep 2025 Acquired 1,444,600 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2025 04 Sep 2025 Transferred 3,000,000 DATO' YEOH SOO KENG
10 Sep 2025 04 Sep 2025 Transferred 6,000,000 DATO' YEOH SOO KENG
10 Sep 2025 04 Sep 2025 Transferred 3,000,000 DATO' YEOH SEOK HONG
10 Sep 2025 04 Sep 2025 Acquired 10,501,200 EMPLOYEES PROVIDENT FUND BOARD
09 Sep 2025 03 Sep 2025 Acquired 5,497,700 EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2025 29 Aug 2025 Acquired 1,785,300 EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2025 28 Aug 2025 Acquired 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
02 Sep 2025 27 Aug 2025 Acquired 417,900 EMPLOYEES PROVIDENT FUND BOARD
29 Aug 2025 26 Aug 2025 Acquired 6,961,000 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025 18 Aug 2025 Acquired 9,837,400 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025 18 Aug 2025 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2025 15 Aug 2025 Acquired 4,286,400 EMPLOYEES PROVIDENT FUND BOARD
19 Aug 2025 14 Aug 2025 Acquired 7,698,700 EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2025 11 Aug 2025 Acquired 4,369,300 EMPLOYEES PROVIDENT FUND BOARD
13 Aug 2025 08 Aug 2025 Acquired 9,601,900 EMPLOYEES PROVIDENT FUND BOARD
12 Aug 2025 07 Aug 2025 Acquired 703,200 EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2025 05 Aug 2025 Acquired 12,105,300 EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2025 04 Aug 2025 Acquired 691,600 EMPLOYEES PROVIDENT FUND BOARD
05 Aug 2025 31 Jul 2025 Acquired 3,554,900 EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2025 29 Jul 2025 Acquired 4,439,200 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2025 24 Jul 2025 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2025 21 Jul 2025 Acquired 3,348,400 EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2025 25 Jul 2025 Others 4,099 TUAN SYED ABDULLAH BIN SYED ABD KADIR
17 Jul 2025 14 Jul 2025 Disposed 42,000 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2025 11 Jul 2025 Disposed 2,500 TUAN SYED ABDULLAH BIN SYED ABD KADIR
10 Jul 2025 07 Jul 2025 Acquired 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
09 Jul 2025 04 Jul 2025 Acquired 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2025 03 Jul 2025 Acquired 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2025 02 Jul 2025 Acquired 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2025 30 Jun 2025 Acquired 3,329,100 EMPLOYEES PROVIDENT FUND BOARD
02 Jul 2025 26 Jun 2025 Acquired 250,700 EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2025 25 Jun 2025 Others 1,140,000 EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2025 25 Jun 2025 Others 124,746,080 EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2025 25 Jun 2025 Others 7,000 EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2025 23 Jun 2025 Acquired 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2025 20 Jun 2025 Acquired 6,000,000 EMPLOYEES PROVIDENT FUND BOARD
23 Jun 2025 18 Jun 2025 Acquired 1,177,900 EMPLOYEES PROVIDENT FUND BOARD
20 Jun 2025 17 Jun 2025 Acquired 5,369,900 EMPLOYEES PROVIDENT FUND BOARD
19 Jun 2025 16 Jun 2025 Acquired 1,971,600 EMPLOYEES PROVIDENT FUND BOARD

Recent News
  • Johor urges speedy rollout of e-ART [WATCH]
    KUALA LUMPUR: Johor is pushing for the proposed elevated autonomous rapid transit (e-ART) system to be fast-tracked, according to caretaker Menteri Besar Datuk Onn Hafiz Ghazi.
    NST
  • 下跌股:杨忠礼机构1.85令吉支撑
    杨忠礼机构(YTL，4677，主板公用事业股）日线交投走势周三（10日）闭市报1.98令吉，下跌4.0仙或1.98%。...
    Nanyang
  • 马股半天涨5.75点 丰成交投破7亿股
    （吉隆坡10日讯）在重量级银行股的支撑下，富时综指周三开高走高，盘中最高升至1682.46点，休市时，综指收在1681.25点，半天起5.75点，高于周二闭市的1675.50点。在30只综指成分股中，有19只录得上涨，其中银行股表现趋稳，休市时，大众银行(PBBANK,1295,主板金融服务组)上升7仙，升至4令吉84仙；马来亚银行(MAYBANK,1155,主板金融服务组)起6仙，收在10令吉68仙；联昌集团(CIMB,1023,主板金融服务组)起3仙，挂7令吉40仙。至于其他上涨的综指股...
    Sinchew
  • 进军数据中心也难挽颓势 登高控股再度跌停板
    （吉隆坡10日讯）登高控股(TANCO,2429,主板产业组)周三早盘再次跌停板，连续第三天遭大马交易所喊停卖空活动。截至上午10时46分，该股猛跌30仙或37.50%，跌至50仙，共有3492万7900股成交，排在下跌榜第二名和热门榜第七名。登高控股昨日宣布与中国移动国际公司签署谅解备忘录，共同探索在森美兰波德申开发与建设一座50兆瓦资讯科技（IT）负载数据中心。登高控股连续第五天大跳水，股价打回原形。马股方面，富时综合指数在银行股走稳的带动下 周三以1676.05点开市，微升0.55...
    Sinchew
  • 抛售潮汹涌　四大股类沦陷！
    （吉隆坡8日讯）亚洲股市今日全数收黑，而马股亦受波及，但跌幅有限。富时综合指数闭市报1679.52点，下滑13.91点或...
    Orientaldaily
View More

Recent Announcements
View More

Comments
Login to comment.

Owen Lee
7 Like · Reply
YTL CORPORATION BERHAD (YTL)
Current Price: 2.040
MBOW Structure Update｜30M · 4H · 1D · 1W · 1M
━━━━━━━━━━
结构状态：高位回落后的支撑带防守
YTL 现在不是反转，是大涨之后跌回 2.000–2.040 关键支撑带做测试。短中线动能明显转弱，目前定性为「支撑测试 + 短线弱企稳」，还没有转强证据。
2.040 是生命线。守住，只能算反弹修复；跌破 2.000，结构转入失败扩散。
━━━━━━━━━━
多周期解读
月线：长期没崩坏，仍在大区间中部，但 ADX 下降、MACD 弱化，趋势强度不足。
周线：从反弹高位被压回，本周收跌 3.32%。MACD 在修复但价格跟不上（背离），属反弹失败后的二次测试。
日线：跌破 2.040 后险守。MACD 死叉扩大，Fisher 急坠入弱区，OBV 出现明显放量流出——这是目前最大警讯。
4H：仍在云层下方，空头控制，MACD 深度负向刚开始收敛。
30M：价格三天守住 2.040 跌不动，MACD 由负转正，ADX 跌到 20 附近（动能耗尽）。短线卖压释放完，但买盘还没接力。
共振结论：中短周期仍由卖压主导，只有最短线出现企稳。典型「下跌末段企稳」，不是「上涨启动」。
━━━━━━━━━━
关键价位
第一反压：2.120–2.150（站回才有修复空间）
强反压：2.250（周线反弹失败区，未破不能谈强势回归）
核心支撑：2.000–2.040（当前生命线）
失效位：跌破 2.000（转入更深测试）
━━━━━━━━━━
路径推演
路径 A｜支撑企稳修复（45%）
守住 2.000–2.040 并重新收复 2.120，4H/1D 的 MACD 跟上金叉，才确认 Recovery。目标 2.120 → 2.150 → 2.250。
路径 B｜继续压制消耗（55%，主路径）
站不回 2.120，继续贴 2.040 磨。日线 MACD/Fisher/OBV 同步弱，4H 未修复，反弹更像弱修复而非启动。下方 2.040 → 2.000，1–5 个交易日最关键。
失败路径：一旦跌破 2.000 且 OBV 继续下滑，结构从支撑测试转成 Structure Failure，支撑需重新下移观察。
━━━━━━━━━━
结论
YTL 现在还没死，但也没强。2.000–2.040 是核心生命线。站不回 2.120，所有反弹都只能当弱修复；真正转强必须重新收复 2.150，最好再挑战 2.250。当前主路径偏向继续压制测试，而不是直接反转。
重点不是「会不会反弹」，而是：4H 能不能跟上 30M 的企稳、OBV 会不会再创新低。
━━━━━━━━━━
Disclaimer：以上仅基于图表可见的技术结构、动能、成交量、VPVR、Ichimoku、MACD、Fisher、ADX 与 OBV 做讨论，纯属个人技术分析，不构成任何买卖或投资建议。市场有风险，任何操作请自行研究、自行控制仓位与止损，盈亏自负。
Report
Show more
2 weeks · translate ·
Previous replies (120)
Tok Tiong
他旨在创造烦人的声音罢了。哈哈。我都关掉留言的notice。
1 Like · 2 days · translate
Steven Gan
Hollan MoooooooooNnn̈!!!RM2.08 soooooooooNnnnn
Like · 2 days · translate
koo kelvin
2 Like · Reply
YTL power naik so fast. this one like turtle
Report
1 month · translate ·
Previous replies (3)
koo kelvin
will becum penny stock soon?
1 Like · 3 days · translate
Aubree Yap
with this kind of revenue and earnings, I would say unlike to become a penny stock
4 Like · 3 days · translate
See More