YTL: YTL CORPORATION BERHAD (4677)

YTL

4677

1.940 ↑

YTL

4677

idss

YTL CORPORATION BERHAD KLSE Summary

Main Market : Gas, Water & Multi-Utilities

1.940 ↑

0.020 (1.0%)

Compare

View more market depths

High	1.950
Low	1.920
Open	1.940
Volume	2,534,100
Volume (B/S)	200 / 100
Price Bid/Ask	2.090 / 1.790

52w	1.580 - 2.820
ROE	8.97
P/E	13.69
EPS	14.17
DPS	5.00
DY	2.58%

NTA	1.5800
P/B	1.23
RPS	260.49
PSR	0.74
Market Cap	22.7B
Shares (mil)	11,694.61

CAGR

3Y 4701% TTM 4390%

5Y 6411% TTM 5786%

RSI(14)	Neutral 40.2
Stochastic(14)	Neutral 27.3
Stochastic RSI(14)	Oversold 0.0
Average Volume (3M)	17,335,800
Relative Volume	0.8

30-days Price Larger Chart Technical Charting

EPS	DPS	NTA	Revenue	P/L	Quarter	Q Date	Financial Year	Announced	ROE	QoQ%	YoY%
30 Jun, 2026
2.8800	0.000	1.5800	7.6b	326.0m	3	2026-03-31	30 Jun, 2026	2026-05-28	1.8%	25.6%	24.6%
3.8600	0.000	1.4600	7.6b	438.0m	2	2025-12-31	30 Jun, 2026	2026-02-26	2.6%	26.4%	24.5%
3.0200	0.000	1.5200	7.6b	346.5m	1	2025-09-30	30 Jun, 2026	2025-11-27	2.0%	36.7%	3.8%
30 Jun, 2025
4.9200	5.000	1.5800	7.7b	547.2m	4	2025-06-30	30 Jun, 2025	2025-08-21	3.1%	30.5%	2.3%
3.8100	0.000	1.5000	7.3b	419.4m	3	2025-03-31	30 Jun, 2025	2025-05-22	2.5%	27.7%	15.5%
5.2600	0.000	1.4500	8.1b	580.0m	2	2024-12-31	30 Jun, 2025	2025-02-20	3.6%	73.8%	1.6%
3.0300	0.000	1.4100	7.8b	333.7m	1	2024-09-30	30 Jun, 2025	2024-11-26	2.1%	37.6%	36%
30 Jun, 2024
4.8600	4.500	1.4800	8.3b	534.5m	4	2024-06-30	30 Jun, 2024	2024-08-21	3.3%	7.7%	2.5%
4.5300	0.000	1.4600	7.2b	496.2m	3	2024-03-31	30 Jun, 2024	2024-05-23	3.1%	15.8%	19.8%
5.3700	0.000	1.3900	7.5b	589.2m	2	2023-12-31	30 Jun, 2024	2024-02-22	3.9%	12.9%	508%
4.7600	0.000	1.3700	7.5b	521.7m	1	2023-09-30	30 Jun, 2024	2023-11-23	3.5%	8.5%	1324.7%
30 Jun, 2023
4.3900	4.000	1.3000	9.1b	481.0m	4	2023-06-30	30 Jun, 2023	2023-08-24	3.4%	16.1%	177.6%
3.7800	0.000	1.2000	7.3b	414.1m	3	2023-03-31	30 Jun, 2023	2023-05-25	3.2%	327.4%	0.1%
0.8800	0.000	1.1500	6.6b	96.9m	2	2022-12-31	30 Jun, 2023	2023-02-23	0.8%	164.6%	4657.4%
0.3300	0.000	1.1600	6.5b	36.6m	1	2022-09-30	30 Jun, 2023	2022-11-24	0.3%	322.1%	65.2%
30 Jun, 2022
0.0800	3.000	1.1700	6.1b	8.7m	4	2022-06-30	30 Jun, 2022	2022-08-25	0.1%	97.9%	102.1%
3.7800	0.000	1.1500	6.2b	414.6m	3	2022-03-31	30 Jun, 2022	2022-05-26	3.3%	555.2%	1748.5%
0.0200	0.000	1.0800	6.9b	63.3m	2	2021-12-31	30 Jun, 2022	2022-02-24	0.0%	39.9%	25.9%
0.9600	0.000	1.1200	5.1b	105.2m	1	2021-09-30	30 Jun, 2022	2021-11-25	0.9%	125.8%	8037.8%
30 Jun, 2021
-3.8400	2.500	1.1600	4.4b	-408.5m	4	2021-06-30	30 Jun, 2021	2021-09-08	-3.3%	1921.2%	62.4%
0.2100	0.000	1.1900	4.2b	22.4m	3	2021-03-31	30 Jun, 2021	2021-05-28	0.2%	39.4%	24%
0.1500	0.000	1.1500	4.6b	16.1m	2	2020-12-31	30 Jun, 2021	2021-02-25	0.1%	1144.7%	8.2%
0.0100	0.000	1.1700	4.2b	1.3m	1	2020-09-30	30 Jun, 2021	2020-11-26	0.0%	100.5%	91.6%
30 Jun, 2020
-2.3900	0.000	1.1700	3.5b	-252.2m	4	2020-06-30	30 Jun, 2020	2020-08-28	-2.0%	954.3%	1725.6%
0.2800	0.000	1.2100	4.8b	29.5m	3	2020-03-31	30 Jun, 2020	2020-06-16	0.2%	68.3%	65.6%
0.1700	0.000	1.2400	5.5b	17.5m	2	2019-12-31	30 Jun, 2020	2020-02-20	0.1%	14.6%	60.9%
0.1400	0.000	1.2300	5.3b	15.3m	1	2019-09-30	30 Jun, 2020	2019-11-26	0.1%	527.1%	87.8%
30 Jun, 2019
0.0200	0.040	1.2700	5.0b	2.4m	4	2019-06-30	30 Jun, 2019	2019-08-29	0.0%	97.2%	103.8%
0.8000	0.000	1.3000	4.3b	85.8m	3	2019-03-31	30 Jun, 2019	2019-05-31	0.6%	91.4%	36.5%
0.4200	0.000	1.2700	4.6b	44.8m	2	2018-12-31	30 Jun, 2019	2019-02-27	0.3%	64.4%	64.8%
1.1900	0.000	1.3500	4.1b	125.8m	1	2018-09-30	30 Jun, 2019	2018-11-23	0.9%	390.1%	11.3%
30 Jun, 2018
-0.4100	0.040	1.3100	4.2b	-43.4m	4	2018-06-30	30 Jun, 2018	2018-08-29	-0.3%	131.8%	118.9%
1.2900	0.000	1.3200	3.9b	136.3m	3	2018-03-31	30 Jun, 2018	2018-05-24	1.0%	8.1%	52.4%
1.2000	0.000	1.3300	3.9b	126.1m	2	2017-12-31	30 Jun, 2018	2018-02-23	0.9%	11.8%	14.6%
1.3600	0.000	1.4300	3.9b	142.9m	1	2017-09-30	30 Jun, 2018	2017-11-22	1.0%	32.7%	4.9%
30 Jun, 2017
2.0400	5.000	1.4100	3.9b	212.3m	4	2017-06-30	30 Jun, 2017	2017-08-29	1.4%	25.8%	14.7%
2.7400	0.000	1.4000	3.7b	286.0m	3	2017-03-31	30 Jun, 2017	2017-05-25	2.0%	93.6%	24.4%
1.4200	0.000	1.3900	3.6b	147.7m	2	2016-12-31	30 Jun, 2017	2017-02-23	1.0%	1.8%	37.1%
1.4400	0.000	1.4400	3.5b	150.3m	1	2016-09-30	30 Jun, 2017	2016-11-17	1.0%	42.3%	25.8%
30 Jun, 2016
2.5000	9.500	1.4000	3.4b	260.5m	4	2016-06-30	30 Jun, 2016	2016-08-25	1.8%	13.3%	5.5%
2.2100	0.000	1.3400	3.6b	229.9m	3	2016-03-31	30 Jun, 2016	2016-05-26	1.6%	2.1%	1.4%
2.2500	0.000	1.3800	3.9b	234.9m	2	2015-12-31	30 Jun, 2016	2016-02-25	1.6%	15.9%	26.9%
1.9400	0.000	1.5100	4.4b	202.6m	1	2015-09-30	30 Jun, 2016	2015-11-26	1.3%	32.2%	6.3%
30 Jun, 2015
2.8700	9.500	1.4300	4.1b	298.9m	4	2015-06-30	30 Jun, 2015	2015-08-20	2.0%	28.2%	15.6%
2.2400	0.000	1.3600	4.0b	233.2m	3	2015-03-31	30 Jun, 2015	2015-05-21	1.6%	27.5%	40.2%
3.1000	0.000	1.3200	4.2b	321.5m	2	2014-12-31	30 Jun, 2015	2015-02-12	2.3%	48.8%	16.2%
2.0900	0.000	1.3900	4.5b	216.1m	1	2014-09-30	30 Jun, 2015	2014-11-20	1.5%	36.2%	49.5%
30 Jun, 2014
3.2700	9.500	1.4100	4.5b	338.9m	4	2014-06-30	30 Jun, 2014	2014-08-28	2.3%	13.1%	2.6%
3.7600	1.000	1.3700	4.5b	389.8m	3	2014-03-31	30 Jun, 2014	2014-05-20	2.7%	1.6%	34.5%
3.7000	0.000	1.3700	4.9b	383.5m	2	2013-12-31	30 Jun, 2014	2014-02-20	2.7%	10.3%	46.1%
4.1200	1.500	1.3600	5.2b	427.6m	1	2013-09-30	30 Jun, 2014	2013-11-21	3.0%	9.6%	9.1%
30 Jun, 2013
3.7600	0.000	1.2800	5.0b	389.9m	4	2013-06-30	30 Jun, 2013	2013-08-22	2.9%	34.5%	19.2%
2.8000	0.000	1.2400	4.8b	289.8m	3	2013-03-31	30 Jun, 2013	2013-05-23	2.3%	10.4%	20.6%
2.5400	0.020	1.2500	5.1b	262.5m	2	2012-12-31	30 Jun, 2013	2013-02-21	2.0%	33%	10.6%
4.0300	0.010	1.2200	5.1b	391.9m	1	2012-09-30	30 Jun, 2013	2012-11-22	3.3%	39.2%	55.6%
30 Jun, 2012
2.9200	0.000	1.2500	5.3b	281.7m	4	2012-06-30	30 Jun, 2012	2012-08-16	2.3%	22.8%	0.8%
3.8500	0.020	1.1800	5.2b	364.8m	3	2012-03-31	30 Jun, 2012	2012-05-22	3.3%	53.7%	16.9%
2.6300	0.000	1.2100	5.3b	237.4m	2	2011-12-31	30 Jun, 2012	2012-02-23	2.2%	5.7%	44.6%
2.8100	0.000	1.2000	4.5b	251.8m	1	2011-09-30	30 Jun, 2012	2011-11-17	2.3%	17.2%	9.7%
30 Jun, 2011
3.3900	0.020	1.1600	5.4b	304.0m	4	2011-06-30	30 Jun, 2011	2011-08-25	2.9%	2.6%	196.8%
17.4000	0.000	5.7000	4.2b	312.1m	3	2011-03-31	30 Jun, 2011	2011-05-26	3.1%	90.1%	5.6%
9.1500	0.000	5.3800	4.5b	164.2m	2	2010-12-31	30 Jun, 2011	2011-02-24	1.7%	41.1%	24.1%
15.5400	0.000	5.3500	4.4b	278.9m	1	2010-09-30	30 Jun, 2011	2010-11-25	2.9%	135.9%	34.4%
30 Jun, 2010
6.5900	10.000	5.4700	4.6b	118.2m	4	2010-06-30	30 Jun, 2010	2010-08-19	1.2%	64.2%	149.9%
18.4100	0.000	5.6400	3.9b	330.6m	3	2010-03-31	30 Jun, 2010	2010-05-27	3.3%	52.9%	31.7%
12.0400	0.000	5.4200	3.9b	216.2m	2	2009-12-31	30 Jun, 2010	2010-02-25	2.2%	4.2%	328.8%
11.7100	0.000	5.3100	3.9b	207.5m	1	2009-09-30	30 Jun, 2010	2009-11-19	2.2%	173.1%	17.8%
30 Jun, 2009
4.6700	7.500	5.3102	3.6b	76.0m	4	2009-06-30	30 Jun, 2009	2009-08-20	0.9%	84.3%	50.4%
31.8000	0.000	5.2394	2.0b	484.4m	3	2009-03-31	30 Jun, 2009	2009-05-21	6.1%	860.6%	139.2%
3.3500	0.000	4.8653	1.6b	50.4m	2	2008-12-31	30 Jun, 2009	2009-02-19	0.7%	80%	73.4%
16.8800	0.000	5.1584	1.7b	252.4m	1	2008-09-30	30 Jun, 2009	2008-11-20	3.3%	9%	12.4%
30 Jun, 2008
15.4800	2.500	5.3728	1.9b	231.5m	4	2008-06-30	30 Jun, 2008	2008-08-19	2.9%	14.3%	35.6%
13.4800	7.500	4.8754	1.6b	202.5m	3	2008-03-31	30 Jun, 2008	2008-05-22	2.8%	7%	111.2%
12.6100	7.500	4.9972	1.5b	189.3m	2	2007-12-31	30 Jun, 2008	2008-02-22	2.5%	15.7%	23.8%
14.9300	7.500	5.0309	1.6b	224.6m	1	2007-09-30	30 Jun, 2008	2007-11-22	3.0%	31.3%	45.7%
30 Jun, 2007
21.8400	2.500	4.6889	1.5b	327.2m	4	2007-06-30	30 Jun, 2007	2007-08-23	4.7%	241.2%	67.3%
6.3800	7.500	4.5684	1.5b	95.9m	3	2007-03-31	30 Jun, 2007	2007-05-24	1.4%	37.3%	43.3%
10.4400	7.500	4.8151	1.4b	153.0m	2	2006-12-31	30 Jun, 2007	2007-02-08	2.2%	0.7%	29.7%
10.7700	0.000	4.7051	1.4b	154.1m	1	2006-09-30	30 Jun, 2007	2006-11-23	2.3%	22%	11.8%
30 Jun, 2006
13.7400	7.500	4.8146	1.5b	197.7m	4	2006-06-30	30 Jun, 2006	2006-08-24	2.9%	29.6%	62.8%
10.5900	0.000	4.6573	1.3b	152.6m	3	2006-03-31	30 Jun, 2006	2006-05-18	2.3%	82.2%	5%
60.1200	0.000	6.0185	1.3b	858.8m	2	2005-12-31	30 Jun, 2006	2006-02-23	10.0%	367.4%	520%
12.9500	0.000	3.5120	1.4b	183.7m	1	2005-09-30	30 Jun, 2006	2005-11-24	3.7%	29.4%	13.9%
30 Jun, 2005
9.9500	7.500	3.3655	1.3b	142.0m	4	2005-06-30	30 Jun, 2005	2005-08-26	3.0%	2.3%	22.3%
10.5200	0.000	3.2632	1.2b	145.3m	3	2005-03-31	30 Jun, 2005	2005-05-27	3.2%	4.9%	37.1%
10.0800	0.000	3.6590	1.2b	138.5m	2	2004-12-31	30 Jun, 2005	2005-02-25	2.8%	14.1%	11%
11.5500	0.000	3.4765	1.2b	161.3m	1	2004-09-30	30 Jun, 2005	2004-11-26	3.3%	33.4%	31.8%
30 Jun, 2004
8.4900	7.500	3.3250	1.1b	120.9m	4	2004-06-30	30 Jun, 2004	2004-08-26	2.6%	47.7%	11.4%
16.0200	0.000	3.4452	1.1b	231.1m	3	2004-03-31	30 Jun, 2004	2004-05-27	4.6%	85.2%	57.5%
8.6200	0.000	3.3442	1.1b	124.8m	2	2003-12-31	30 Jun, 2004	2004-02-26	2.6%	47.2%	6.9%
16.3000	0.000	3.2760	1.1b	236.4m	1	2003-09-30	30 Jun, 2004	2003-11-20	5.0%	59.8%	128.1%
30 Jun, 2003
10.2000	7.500	3.1050	1.1b	147.9m	4	2003-06-30	30 Jun, 2003	2003-08-28	3.3%	0.8%	34.1%
10.1200	0.000	3.2580	964.0m	146.8m	3	2003-03-31	30 Jun, 2003	2003-05-22	3.1%	25.7%	74.4%
8.0500	0.000	3.1690	1.0b	116.8m	2	2002-12-31	30 Jun, 2003	2003-02-27	2.5%	12.6%	34.3%
7.1400	0.000	3.0770	978.1m	103.7m	1	2002-09-30	30 Jun, 2003	2002-11-28	2.3%	0%	26.7%

Financial Year	Revenue ('000)	Net ('000)	EPS	DP%	Net %	Report
30 Jun, 2026	22,796,917	1,110,505	9.7600	-
30 Jun, 2025	30,818,206	1,880,273	17.0200	29.38	12.2%	View
30 Jun, 2024	30,529,002	2,141,655	19.5200	23.05	108.2%	View
30 Jun, 2023	29,508,152	1,028,660	9.3800	42.64	73.8%	View
30 Jun, 2022	24,161,103	591,785	4.8400	61.98	260.5%	View
30 Jun, 2021	17,356,196	-368,688	-3.4700	-72.05	94.2%	View
30 Jun, 2020	19,166,932	-189,855	-1.8000	-	173.3%	View
30 Jun, 2019	17,995,043	258,846	2.4300	1.65	28.5%	View
30 Jun, 2018	15,859,067	361,881	3.4400	1.16	54.6%	View
30 Jun, 2017	14,727,738	796,287	7.6400	65.45	14.2%	View
30 Jun, 2016	15,370,015	927,935	8.9000	106.74	13.3%	View
30 Jun, 2015	16,821,576	1,069,735	10.3000	92.23	30.5%	View
30 Jun, 2014	19,207,657	1,539,785	14.8500	80.81	15.4%	View
30 Jun, 2013	19,978,634	1,334,155	13.1300	0.23	17.5%	View
30 Jun, 2012	20,438,587	1,135,689	12.2100	0.16	7.2%	View
30 Jun, 2011	18,570,383	1,059,161	45.4800	0.04	21.4%	View
30 Jun, 2010	16,408,417	872,578	48.7500	20.51	1.1%	View
30 Jun, 2009	8,946,352	863,123	56.7000	13.23	1.8%	View
30 Jun, 2008	6,620,076	847,978	56.5000	44.25	16.1%	View
30 Jun, 2007	5,829,404	730,141	49.4300	35.4	47.6%	View
30 Jun, 2006	5,491,413	1,392,842	97.4000	7.7	137.2%	View
30 Jun, 2005	4,949,947	587,111	42.1000	17.81	17.7%	View
30 Jun, 2004	4,394,525	713,251	49.4300	15.17	38.5%	View
30 Jun, 2003	4,047,502	515,086	35.5100	21.12		View

Announced	Financial Year	Subject	EX Date	Payment Date	Amount	Indicator
30 Jun, 2025
21 Aug 2025	30 Jun 2025	Interim Dividend	01 Oct 2025	23 Oct 2025	0.0500	Currency	View
30 Jun, 2024
21 Aug 2024	30 Jun 2024	Interim Dividend	12 Nov 2024	29 Nov 2024	0.0450	Currency	View
30 Jun, 2023
24 Aug 2023	30 Jun 2023	Interim Dividend	09 Nov 2023	29 Nov 2023	0.0400	Currency	View
30 Jun, 2022
25 Aug 2022	30 Jun 2022	Interim Dividend	10 Nov 2022	29 Nov 2022	0.0300	Currency	View
30 Jun, 2021
08 Sep 2021	30 Jun 2021	Interim Dividend	23 Sep 2021	12 Oct 2021	0.0250	Currency	View
30 Jun, 2019
29 Aug 2019	30 Jun 2019	Interim Dividend	25 Oct 2019	13 Nov 2019	0.0400	Currency	View
30 Jun, 2018
29 Aug 2018	30 Jun 2018	Interim Dividend	25 Oct 2018	13 Nov 2018	0.0400	Currency	View
30 Jun, 2017
29 Aug 2017	30 Jun 2017	Interim Dividend	24 Oct 2017	10 Nov 2017	0.0500	Currency	View
30 Jun, 2016
25 Aug 2016	30 Jun 2016	Interim Dividend	27 Oct 2016	15 Nov 2016	0.0950	Currency	View
30 Jun, 2015
20 Aug 2015	30 Jun 2015	Interim Dividend	05 Oct 2015	23 Oct 2015	0.0950	Currency	View
30 Jun, 2014
28 Aug 2014	30 Jun 2014	Interim Dividend	29 Oct 2014	14 Nov 2014	0.0950	Currency	View
20 May 2014	30 Jun 2014	Interim Dividend	02 Jun 2014	19 Jun 2014	0.0100	Currency	View
22 Nov 2013	30 Jun 2014	Interim Dividend	27 Dec 2013	16 Jan 2014	0.0150	Currency	View
30 Jun, 2013
21 Feb 2013	30 Jun 2013	Second interim dividend	12 Mar 2013	29 Mar 2013	0.0150	Currency	View
22 Nov 2012	30 Jun 2013	Interim Dividend	26 Dec 2012	15 Jan 2013	0.0100	Currency	View
30 Jun, 2012
22 May 2012	30 Jun 2012	Interim Dividend	08 Jun 2012	27 Jun 2012	0.0200	Currency	View
30 Jun, 2011
25 Aug 2011	30 Jun 2011	Interim Dividend	04 Nov 2011	24 Nov 2011	0.0200	Currency	View
30 Jun, 2010
07 Oct 2010	30 Jun 2010	First and Final Dividend	03 Dec 2010	23 Dec 2010	0.1000	Currency	View
30 Jun, 2009
15 Oct 2009	30 Jun 2009	First and Final Dividend	04 Dec 2009	24 Dec 2009	15.0000	Percentage	View
30 Jun, 2008
16 Oct 2008	30 Jun 2008	Final Dividend	05 Dec 2008	26 Dec 2008	5.0000	Percentage	View
22 May 2008	30 Jun 2008	Interim Dividend	06 Jun 2008	24 Jun 2008	15.0000	Percentage	View
22 Feb 2008	30 Jun 2008	Second interim dividend	06 Mar 2008	24 Mar 2008	15.0000	Percentage	View
22 Nov 2007	30 Jun 2008	First Interim Dividend	11 Jan 2008	31 Jan 2008	15.0000	Percentage	View
30 Jun, 2007
25 Oct 2007	30 Jun 2007	Final Dividend	10 Dec 2007	31 Dec 2007	5.0000	Percentage	View
24 May 2007	30 Jun 2007	Interim Dividend	08 Jun 2007	25 Jun 2007	15.0000	Percentage	View
08 Feb 2007	30 Jun 2007	Second interim dividend	27 Mar 2007	18 Apr 2007	15.0000	Percentage	View
19 Oct 2006	30 Jun 2007	Interim Dividend	13 Nov 2006	04 Dec 2006	15.0000	Percentage	View
30 Jun, 2006
19 Oct 2006	30 Jun 2006	First and Final Dividend	12 Dec 2006	05 Jan 2007	15.0000	Percentage	View
30 Jun, 2005
20 Oct 2005	30 Jun 2005	First and Final Dividend	12 Dec 2005	06 Jan 2006	15.0000	Percentage	View
30 Jun, 2004
28 Oct 2004	30 Jun 2004	First and Final Dividend	14 Dec 2004	10 Jan 2005	15.0000	Percentage	View
30 Jun, 2003
30 Oct 2003	30 Jun 2003	First and Final Dividend	16 Dec 2003	09 Jan 2004	15.0000	Percentage	View
30 Jun, 2002
31 Oct 2002	30 Jun 2002	First and Final Dividend	18 Dec 2002	17 Jan 2003	15.0000	Percentage	View
30 Jun, 2001
08 Nov 2001	30 Jun 2001	First and Final Dividend	28 Dec 2001	23 Jan 2002	10.0000	Percentage	View

Announced	EX Date	Subject	Ratio	Offer
05 May 2025	26 May 2025	Bonus Issue (warrant)	1.0000 : 5.0000		View
28 Aug 2020	27 Oct 2020	Share Dividend	1.0000 : 30.0000		View
29 Aug 2017	24 Oct 2017	Others	1 : 50		View
18 Sep 2012	28 Sep 2012	Offer for Sale (warrant)	1 : 15	0.2000	View
29 May 2012	14 Jun 2012	Others	1 : 15		View
14 Apr 2011	26 Apr 2011	Others	5 : 1		View
20 Aug 2009	07 Sep 2009	Others	1 : 50		View
26 Nov 2007	12 Dec 2007	Offer for Sale	1 : 15	1.0000	View
21 Nov 2006	07 Dec 2006	Offer for Sale	1 : 10	1.0000	View
14 Jan 2005	02 Feb 2005	Others	1 : 15		View
03 May 2002	20 May 2002	Others	1 : 5		View
09 Nov 2001	28 Dec 2001	Others	1 : 50		View

Name	Price	Change	Volume	Gearing	Premium	Premium %	Maturity
YTL-C2H	0.050	0	0	9.7	0.84	43.3	2026-07-28	View
YTL-C2G	0.005	0	0	194	0.67	34.54	2026-07-31	View
YTL-C2I	0.005	0	0	129.33	0.455	23.45	2026-09-08	View
YTL-C2J	0.030	0	0	21.56	0.65	33.51	2026-07-30	View
YTL-C2K	0.015	0	0	43.11	0.205	10.57	2026-08-24	View
YTL-C2M	0.015	0	0	32.33	0.27	13.92	2026-10-14	View
YTL-C2L	0.020	0	0	32.33	0.72	37.11	2026-12-28	View
YTL-C2N	0.020	0	0	19.4	1.44	74.23	2026-09-28	View
YTL-C2O	0.060	0	0	10.78	0.09	4.64	2026-09-30	View
YTL-C2P	0.120	0	0	5.39	0.5	25.77	2026-09-30	View
YTL-C2Q	0.125	0.005	609	6.21	0.072	3.71	2026-10-29	View
YTL-HJ	0.015	0	0	64.67	0.59	30.41	2026-10-29	View
YTL-C2R	0.095	0	3,000	6.19	0.373	19.23	2026-11-26	View
YTL-C2S	0.040	0	775	24.25	0.42	21.65	2026-11-30	View
YTL-C2T	0.040	0	500	16.17	0.28	14.43	2026-11-26	View
YTL-C2U	0.065	0	5,000	9.95	0.635	32.73	2027-03-15	View
YTL-C2W	0.010	0	0	77.6	0.735	37.89	2026-11-30	View
YTL-C2V	0.025	0	0	20.42	0.735	37.89	2026-12-30	View
YTL-HK	0.155	-0.005	4,238	6.26	0.45	23.2	2027-02-26	View
YTL-C2X	0.030	0	0	21.56	0.5	25.77	2026-12-17	View
YTL-C2Y	0.045	0	0	10.78	0.92	47.42	2027-01-26	View
YTL-C2Z	0.035	0	0	22.17	0.897	46.24	2027-02-26	View
YTL-C3A	0.150	0	0	5.17	0.635	32.73	2027-01-29	View

Announced	Date Change	Type	Shares	Name
07 Jul 2026	01 Jul 2026	Acquired	2,334,600	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2026	30 Jun 2026	Acquired	112,700	EMPLOYEES PROVIDENT FUND BOARD
02 Jul 2026	29 Jun 2026	Acquired	1,546,900	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2026	23 Jun 2026	Acquired	1,560,300	EMPLOYEES PROVIDENT FUND BOARD
19 Jun 2026	15 Jun 2026	Acquired	1,593,500	EMPLOYEES PROVIDENT FUND BOARD
18 Jun 2026	12 Jun 2026	Acquired	2,096,800	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2026	28 May 2026	Transferred	10,000,000	TUAN SYED ABDULLAH BIN SYED ABD KADIR
10 Jun 2026	05 Jun 2026	Acquired	1,712,000	EMPLOYEES PROVIDENT FUND BOARD
09 Jun 2026	04 Jun 2026	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
08 Jun 2026	29 May 2026	Acquired	2,899,400	EMPLOYEES PROVIDENT FUND BOARD
08 Jun 2026	03 Jun 2026	Acquired	2,899,400	EMPLOYEES PROVIDENT FUND BOARD
05 Jun 2026	29 May 2026	Acquired	31,000,000	EMPLOYEES PROVIDENT FUND BOARD
05 Jun 2026	29 May 2026	Acquired	3,152,200	EMPLOYEES PROVIDENT FUND BOARD
05 Jun 2026	03 Jun 2026	Acquired	12,750,000	YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
05 Jun 2026	03 Jun 2026	Acquired	12,750,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
05 Jun 2026	03 Jun 2026	Acquired	12,750,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
05 Jun 2026	03 Jun 2026	Disposed	12,750,000	TAN SRI (SIR) YEOH SOCK PING
04 Jun 2026	28 May 2026	Acquired	6,496,500	EMPLOYEES PROVIDENT FUND BOARD
03 Jun 2026	26 May 2026	Acquired	10,000,000	EMPLOYEES PROVIDENT FUND BOARD
29 May 2026	25 May 2026	Acquired	7,958,700	EMPLOYEES PROVIDENT FUND BOARD
28 May 2026	22 May 2026	Acquired	1,773,500	EMPLOYEES PROVIDENT FUND BOARD
26 May 2026	21 May 2026	Acquired	4,005,200	EMPLOYEES PROVIDENT FUND BOARD
26 May 2026	21 May 2026	Acquired	1,773,500	EMPLOYEES PROVIDENT FUND BOARD
25 May 2026	20 May 2026	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
22 May 2026	19 May 2026	Acquired	6,192,000	EMPLOYEES PROVIDENT FUND BOARD
21 May 2026	18 May 2026	Acquired	1,237,200	EMPLOYEES PROVIDENT FUND BOARD
20 May 2026	15 May 2026	Acquired	3,242,400	EMPLOYEES PROVIDENT FUND BOARD
20 May 2026	15 May 2026	Acquired	920,000	EMPLOYEES PROVIDENT FUND BOARD
20 May 2026	15 May 2026	Others	3,400,000	EMPLOYEES PROVIDENT FUND BOARD
20 May 2026	13 May 2026	Acquired	1,923,900	EMPLOYEES PROVIDENT FUND BOARD
20 May 2026	13 May 2026	Disposed	840,000	EMPLOYEES PROVIDENT FUND BOARD
18 May 2026	13 May 2026	Acquired	1,923,900	EMPLOYEES PROVIDENT FUND BOARD
18 May 2026	13 May 2026	Disposed	840,000	EMPLOYEES PROVIDENT FUND BOARD
15 May 2026	12 May 2026	Acquired	7,694,600	EMPLOYEES PROVIDENT FUND BOARD
15 May 2026	12 May 2026	Acquired	1,541,600	EMPLOYEES PROVIDENT FUND BOARD
14 May 2026	11 May 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
14 May 2026	11 May 2026	Acquired	1,541,600	EMPLOYEES PROVIDENT FUND BOARD
13 May 2026	08 May 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
12 May 2026	07 May 2026	Acquired	6,135,800	EMPLOYEES PROVIDENT FUND BOARD
12 May 2026	07 May 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
12 May 2026	07 May 2026	Acquired	4,870,900	EMPLOYEES PROVIDENT FUND BOARD
11 May 2026	06 May 2026	Acquired	6,338,200	EMPLOYEES PROVIDENT FUND BOARD
11 May 2026	06 May 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
08 May 2026	05 May 2026	Acquired	4,785,700	EMPLOYEES PROVIDENT FUND BOARD
07 May 2026	04 May 2026	Acquired	5,326,000	EMPLOYEES PROVIDENT FUND BOARD
06 May 2026	30 Apr 2026	Acquired	6,352,700	EMPLOYEES PROVIDENT FUND BOARD
05 May 2026	29 Apr 2026	Acquired	3,638,000	EMPLOYEES PROVIDENT FUND BOARD
04 May 2026	28 Apr 2026	Acquired	5,575,200	EMPLOYEES PROVIDENT FUND BOARD
30 Apr 2026	27 Apr 2026	Acquired	1,646,400	EMPLOYEES PROVIDENT FUND BOARD
29 Apr 2026	24 Apr 2026	Acquired	1,823,300	EMPLOYEES PROVIDENT FUND BOARD
28 Apr 2026	23 Apr 2026	Acquired	7,631,100	EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2026	20 Apr 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2026	17 Apr 2026	Acquired	4,344,200	EMPLOYEES PROVIDENT FUND BOARD
21 Apr 2026	16 Apr 2026	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
17 Apr 2026	14 Apr 2026	Acquired	4,063,000	EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2026	13 Apr 2026	Acquired	1,080,500	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2026	10 Apr 2026	Acquired	2,367,600	EMPLOYEES PROVIDENT FUND BOARD
14 Apr 2026	09 Apr 2026	Acquired	1,193,400	EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026	08 Apr 2026	Acquired	2,952,000	EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026	08 Apr 2026	Acquired	2,952,200	EMPLOYEES PROVIDENT FUND BOARD
10 Apr 2026	07 Apr 2026	Acquired	1,485,700	EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2026	06 Apr 2026	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2026	03 Apr 2026	Acquired	5,442,200	EMPLOYEES PROVIDENT FUND BOARD
07 Apr 2026	02 Apr 2026	Acquired	1,164,600	EMPLOYEES PROVIDENT FUND BOARD
06 Apr 2026	01 Apr 2026	Acquired	4,848,300	EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2026	31 Mar 2026	Acquired	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2026	30 Mar 2026	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2026	26 Mar 2026	Acquired	4,781,900	EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2026	19 Mar 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
25 Mar 2026	18 Mar 2026	Acquired	4,735,200	EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2026	17 Mar 2026	Acquired	5,145,800	EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2026	02 Mar 2026	Disposed	500,000	EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026	27 Feb 2026	Disposed	500,000	EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026	27 Feb 2026	Disposed	1,197,600	EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026	27 Feb 2026	Disposed	500,000	EMPLOYEES PROVIDENT FUND BOARD
27 Feb 2026	24 Feb 2026	Disposed	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
05 Feb 2026	30 Jan 2026	Disposed	400,000	EMPLOYEES PROVIDENT FUND BOARD
30 Jan 2026	27 Jan 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2026	26 Jan 2026	Acquired	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
23 Jan 2026	20 Jan 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2026	19 Jan 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
21 Jan 2026	16 Jan 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
20 Jan 2026	15 Jan 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
19 Jan 2026	14 Jan 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2026	13 Jan 2026	Acquired	3,500,000	EMPLOYEES PROVIDENT FUND BOARD
14 Jan 2026	09 Jan 2026	Disposed	100,000	EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2026	08 Jan 2026	Disposed	250,000	EMPLOYEES PROVIDENT FUND BOARD
09 Jan 2026	06 Jan 2026	Disposed	250,000	EMPLOYEES PROVIDENT FUND BOARD
06 Jan 2026	31 Dec 2025	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
05 Jan 2026	30 Dec 2025	Acquired	1,257,900	EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2025	22 Dec 2025	Acquired	2,308,100	EMPLOYEES PROVIDENT FUND BOARD
17 Dec 2025	12 Dec 2025	Acquired	2,640,100	EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2025	09 Dec 2025	Acquired	5,170,900	EMPLOYEES PROVIDENT FUND BOARD
11 Dec 2025	08 Dec 2025	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
09 Dec 2025	04 Dec 2025	Acquired	5,341,700	EMPLOYEES PROVIDENT FUND BOARD
03 Dec 2025	28 Nov 2025	Acquired	3,153,600	EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025	26 Nov 2025	Acquired	4,198,000	EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2025	24 Nov 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025	21 Nov 2025	Acquired	3,013,300	EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2025	17 Nov 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2025	14 Nov 2025	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2025	12 Nov 2025	Acquired	1,562,900	EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2025	11 Nov 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
12 Nov 2025	07 Nov 2025	Acquired	1,740,300	EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2025	05 Nov 2025	Acquired	132,300	EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2025	03 Nov 2025	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2025	28 Oct 2025	Acquired	1,800,000	EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2025	27 Oct 2025	Acquired	2,211,100	EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2025	24 Oct 2025	Acquired	372,400	EMPLOYEES PROVIDENT FUND BOARD
28 Oct 2025	23 Oct 2025	Acquired	3,292,500	EMPLOYEES PROVIDENT FUND BOARD
27 Oct 2025	22 Oct 2025	Acquired	4,661,700	EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2025	21 Oct 2025	Acquired	2,027,400	EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2025	17 Oct 2025	Acquired	5,021,000	EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2025	15 Oct 2025	Disposed	3,000,000	DATO YEOH SEOK KIAN
17 Oct 2025	15 Oct 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
17 Oct 2025	15 Oct 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
17 Oct 2025	15 Oct 2025	Acquired	3,000,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
16 Oct 2025	13 Oct 2025	Acquired	1,017,800	EMPLOYEES PROVIDENT FUND BOARD
15 Oct 2025	10 Oct 2025	Acquired	48,377,800	EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2025	09 Oct 2025	Acquired	12,328,100	EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2025	09 Oct 2025	Disposed	5,801,700	EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2025	13 Oct 2025	Others	1,982,345	TUAN SYED ABDULLAH BIN SYED ABD KADIR
10 Oct 2025	07 Oct 2025	Acquired	1,470,600	EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2025	06 Oct 2025	Acquired	7,348,000	EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2025	03 Oct 2025	Acquired	11,092,100	EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2025	07 Oct 2025	Others	3,000,000	DATO YEOH SEOK KIAN
07 Oct 2025	02 Oct 2025	Acquired	1,393,400	EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2025	03 Oct 2025	Disposed	1,894,300	TUAN SYED ABDULLAH BIN SYED ABD KADIR
06 Oct 2025	01 Oct 2025	Acquired	2,859,300	EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2025	01 Oct 2025	Others	2,324,220	EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2025	30 Sep 2025	Acquired	989,800	EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2025	02 Oct 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
03 Oct 2025	02 Oct 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
03 Oct 2025	02 Oct 2025	Acquired	3,000,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
03 Oct 2025	02 Oct 2025	Transferred	1,000,000	DATO YEOH SEOK KAH
03 Oct 2025	02 Oct 2025	Transferred	3,000,000	DATO YEOH SEOK KAH
03 Oct 2025	02 Oct 2025	Disposed	3,000,000	TAN SRI (SIR) YEOH SOCK PING
02 Oct 2025	29 Sep 2025	Acquired	3,365,000	EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2025	26 Sep 2025	Acquired	2,911,500	EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2025	25 Sep 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2025	29 Sep 2025	Others	9,400,000	DATO SRI YEOH SOCK SIONG
29 Sep 2025	24 Sep 2025	Acquired	10,000,000	EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025	23 Sep 2025	Disposed	3,000,000	DATO YEOH SEOK KIAN
26 Sep 2025	23 Sep 2025	Disposed	600,000	DATO YEOH SEOK KIAN
26 Sep 2025	23 Sep 2025	Acquired	7,200,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
26 Sep 2025	23 Sep 2025	Acquired	7,200,000	YEOH TIONG LAY & SONS FAMILY HOLDINGS LIMITED
26 Sep 2025	23 Sep 2025	Acquired	7,200,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
26 Sep 2025	23 Sep 2025	Disposed	3,000,000	DATO SRI YEOH SOCK SIONG
26 Sep 2025	23 Sep 2025	Others	15,000,000	DATO SRI YEOH SOCK SIONG
26 Sep 2025	23 Sep 2025	Others	3,000,000	DATO YEOH SEOK KAH
26 Sep 2025	23 Sep 2025	Acquired	583,800	EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2025	22 Sep 2025	Acquired	2,207,200	EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2025	19 Sep 2025	Acquired	12,356,000	EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2025	19 Sep 2025	Acquired	12,356,000	EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2025	18 Sep 2025	Acquired	10,317,500	EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025	17 Sep 2025	Acquired	2,809,300	EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025	19 Sep 2025	Others	3,000,000	TAN SRI (SIR) FRANCIS YEOH SOCK PING
22 Sep 2025	19 Sep 2025	Disposed	3,000,000	DATO SERI MICHAEL YEOH SOCK SIONG
22 Sep 2025	19 Sep 2025	Acquired	3,000,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
22 Sep 2025	19 Sep 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
18 Sep 2025	11 Sep 2025	Acquired	746,800	EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025	09 Sep 2025	Acquired	3,334,200	EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025	10 Sep 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
12 Sep 2025	10 Sep 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
12 Sep 2025	10 Sep 2025	Acquired	3,000,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
12 Sep 2025	09 Sep 2025	Disposed	3,000,000	DATO' SERI YEOH SEOK HONG
11 Sep 2025	08 Sep 2025	Acquired	1,444,600	EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2025	04 Sep 2025	Transferred	3,000,000	DATO' YEOH SOO KENG
10 Sep 2025	04 Sep 2025	Transferred	6,000,000	DATO' YEOH SOO KENG
10 Sep 2025	04 Sep 2025	Transferred	3,000,000	DATO' YEOH SEOK HONG
10 Sep 2025	04 Sep 2025	Acquired	10,501,200	EMPLOYEES PROVIDENT FUND BOARD
09 Sep 2025	03 Sep 2025	Acquired	5,497,700	EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2025	29 Aug 2025	Acquired	1,785,300	EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2025	28 Aug 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
02 Sep 2025	27 Aug 2025	Acquired	417,900	EMPLOYEES PROVIDENT FUND BOARD
29 Aug 2025	26 Aug 2025	Acquired	6,961,000	EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025	18 Aug 2025	Acquired	9,837,400	EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025	18 Aug 2025	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2025	15 Aug 2025	Acquired	4,286,400	EMPLOYEES PROVIDENT FUND BOARD
19 Aug 2025	14 Aug 2025	Acquired	7,698,700	EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2025	11 Aug 2025	Acquired	4,369,300	EMPLOYEES PROVIDENT FUND BOARD
13 Aug 2025	08 Aug 2025	Acquired	9,601,900	EMPLOYEES PROVIDENT FUND BOARD
12 Aug 2025	07 Aug 2025	Acquired	703,200	EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2025	05 Aug 2025	Acquired	12,105,300	EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2025	04 Aug 2025	Acquired	691,600	EMPLOYEES PROVIDENT FUND BOARD

Recent News

ViTrox, Bursa Malaysia, BAT, Axis REIT, Ecofirst Consolidated, YTL Hospitality REIT, YTL Corp, Texchem Resources, THMY

Here is a brief recap of some business news and corporate announcements that made the headlines on Thursday

30 Jul, 2026 22:50pm - 15 hours ago TheEdge
末季净产业收入增杨忠礼产托每单位派4.92仙

（吉隆坡30日讯）杨忠礼产托（YTL Hospitality REIT）（KL:YTLREIT）第四季净产业收入（NPI）小幅增长，主要得益于AC Hotel Puchong租赁合约于4月生效后，产业租赁业务贡献提高。

30 Jul, 2026 20:59pm - 17 hours ago TheEdge
YTL Hospitality REIT posts higher 4Q net property income, declares 4.92 sen distribution

YTL Hospitality REIT (KL:YTLREIT) reported a slight increase in its fourth quarter net property income (NPI), supported by a higher contribution from its property rental segment following the commencement of the lease for AC Hotel Puchong in April.

30 Jul, 2026 20:16pm - 18 hours ago TheEdge
Special Report: My Value Up needs a scoreboard, not just good storytelling

FOR an ambitious programme talked about in the market since late last year and officially launched in April this year, the My Value Up programme — Malaysia’s national capital market initiative under the Capital Market Masterplan (2026-2030) meant to catalyse strategic value creation among public-...

29 Jul, 2026 16:00pm - 1 day ago TheEdge
一方净卖另一方却接盘外资本地机构互换最爱

市场人士指出，这种一方净卖，另一方接盘，反之亦然的现象，显示市场资金正在不同投资者之间进行对调。...

27 Jul, 2026 14:19pm - 4 days ago Nanyang

Recent Announcements

Additional Listing Announcement /Subdivision of Shares

2026-07-30 - 8:59 am
Additional Listing Announcement /Subdivision of Shares

2026-07-27 - 12:45 pm
Additional Listing Announcement /Subdivision of Shares

2026-07-23 - 12:59 pm
Additional Listing Announcement /Subdivision of Shares

2026-07-20 - 1:02 pm
Additional Listing Announcement /Subdivision of Shares

2026-07-15 - 5:49 pm

Comments

Lawrence kwan

2 Like · Reply

The Worst blue chip counter

1 week · translate ·

Previous replies (3)

koo kelvin

diu diu would say can reach rm 2
.

Like · 15 hours · translate

Diu DIU DIU

this share bjcorp same games,see big shareholder syok what running,ytl 3.00-5.00,bjcorp 0.50-1.00 also easy push,see big shareholder syok and need mao?if u old long player in market,u will known why i say lai that............Hahahaha

Like · 15 hours · translate

Owen Lee

1 Like · Reply

YTL CORPORATION BERHAD (YTL)
Current Price: RM 1.930
MBOW 5.0 Public Analysis
Analysis: 29 Jul 2026, 10.49am MYT (intraday)

————————

MARKET STATE │ 结构状态
State: WEAK
SP: 4 / 10
SP 强制反查：现价 1.930 处于 S1 区（1.900－1.950）内 → 基准 5 → 周线收于云下 −1 → SP = 4
SPD: 3 / 10
周线价格已跌出主 VPVR 成交区与云层下方，失去 2.000 附近原有整理平台，目前处 1.900－1.950 支撑区。
周线 MACD 位于零轴下方并重新转弱，负柱开始出现；OBV 同步回落至近期低位。
周线 ADX 降至 20 以下并续跌，下行方向成立但推进力度未进入强势阶段。
周线成交量未见放大，属低参与度下压而非放量破位。
一句总结:
YTL 周线已由整理转为 WEAK，但当前属低参与度滑落，尚未构成正式结构失效。

————————

TIMEFRAME TRANSITION FLOW │ 周期迁移
30M: WEAK
4H: WEAK
1D: WEAK
1W: WEAK
1M: BASE
Transition
1M ↓ 1W ↓ ｜ 1D ↓ 4H ↓ 30M →
月线处 BASE 弱化边缘，周线至 4H 形成一致向下阵营；30M 末段转为横向，出现初步企稳迹象但未转向。

————————

MULTI-TIMEFRAME RESONANCE │ 多周期共振
1M 仍保留长期 BASE，价已回到主价值区下部并低于转换线；MACD 由高位持续降温并逼近零轴，ADX 由约 45 降至 22，ATR 同步下降，长期趋势扩张明显减弱。
1W 已跌出 2.000 附近云层与主成交区，MACD 零轴下重新转弱、负柱出现，OBV 回落至近期低位，ADX 降至 20 以下，属弱势但非强趋势式下跌。
1D 高低点持续下移，价由 2.180 一带回落至 1.930；MACD 负柱扩张、OBV 下降、ADX 由低位回升，日线弱势仍在推进。
4H 价处云下，MACD 负柱扩张，ADX 由约 9 急升至 19，OBV 创阶段新低，ATR 降至 0.030，下行方向性正在增强。
30M 价处云下，但 MACD 于零轴下方金叉、绿柱初现，OBV 走平回升；唯 ADX 仍高达 45，下行强度尚未消退，属早期企稳尝试而非结构转向。
共振结论:
月线弱化、周线至 4H 负向共振，唯 30M 与 4H 出现分歧；下跌未获事件级成交量确认，当前更接近低参与度滑落。

————————

STRUCTURE LEVELS │ 结构位
周线 VPVR 主成交区
2.000 － 2.220
Resistance
2.000
2.180
Support
1.900
1.800
Failure Zone
失守 1.580
锚周线 VPVR 下沿与 1.580 附近量能稀薄带边界，邻近可见 52 周结构低点；正式失效以周线收盘跌破 1.580 为准。

————————

PATH A │ 弱势延续 50%
结构逻辑:
周线已跌至云层及主价值区下方，MACD 零轴下转弱、OBV 未见稳定，日线持续低点下移，4H 方向性增强，弱势尚未获结构性修复。
核心逻辑:
无法周线收复 2.000－2.050 并进一步收破 1.900 后，结构重心转向 1.800 一带的 S2 区域。

————————

PATH B │ 过渡换手 30%
结构逻辑:
上方 2.000－2.050 仍有云层下沿及 VPVR 密集区供应待消化，短期难以收复；下方卖压推进强度有限，周线 ADX 低位、量能未放大，1.900－1.950 具备形成阶段性拉锯的条件。
核心逻辑:
价在 1.900－2.050 之间持续换手，S1 与 R1 均未被周线有效突破，参与度维持偏低。

————————

PATH C │ 止跌修复 20%
结构逻辑:
月线结构尚未完全破坏，现价与正式失效区仍有明显距离；低量回落保留修复空间，30M 已现零轴下金叉，但 4H 尚未同步止跌。
核心逻辑:
先稳守 1.900－1.950，随后周线收复 2.050，并获 OBV 止跌与参与度改善确认，方构成 WEAK 向 BASE 迁移。

————————

FAILURE PATH │ 失败路径
Trigger:
周线收盘跌破 1.580（价进入 1.580－1.620 但未周线收破，仅列警戒）
Risk:
原 A／B／C 路径分布作废，周线结构登记 FAILED，并按新的周线支撑条件重判 WEAK 或 DEAD。
Current:
未触发

————————

ACTIVE STRUCTURE │ 主动结构状态
Structure State:
WEAK
Integrity:
受压
Failure Risk:
低
Transition:
温和整理
周线结构已偏弱，SP 与 SPD 均支持下行参考方向；唯量能与 ADX 未显示强趋势式破位，价仍明显高于正式失效区。

————————

FINAL STRUCTURE STATE │ 最终结构状态
YTL 周线已跌出主价值区与云层，MACD 及 OBV 同步转弱，正式 State 为 WEAK 而非中性 BASE。2.000－2.050 是主要修复门，1.900－1.950 是当前防守区，周线收盘跌破 1.580 才构成正式结构失效。低周期出现分歧：4H 下行方向性仍在增强，30M 则已现零轴下金叉的初步企稳，两者未统一前，当前只能定义为低参与度弱势延续，不能确认已进入加速破位。
当前结构属于:
Low-Participation Weekly Weakness │ 低参与度周线弱势

————————

Disclaimer: Analysis is based on visible technical structure, momentum and participation from provided charts, not financial advice. Markets involve risk, and proper risk management should always take priority.

2 days · translate ·