Plantation 8928.66

8,928.70
Open
8,934.78
High
8,866.63
Low
38,119
Volume
7,162.35 - 9,155.51
52-week

trending_up0.3%

1 day

trending_up18.4%

7 days

trending_up20.2%

28 days

15

13

12

UTDPLT
34.180
21.3B 0.620 (1.8%)
4,074
Plantation
SOP
4.670
4.2B 0.100 (2.2%)
4,835
Plantation
KLUANG
5.900
372.7M 0.050 (0.9%)
115
Plantation
GENP
5.260
4.7B 0.050 (1%)
1,067
Plantation
JPG
1.850
4.6B 0.040 (2.2%)
27,796
Plantation
GLBHD
0.270
60.1M 0.020 (8%)
301
Plantation
MHC
1.550
304.6M 0.010 (0.6%)
1,880
Plantation
KRETAM
0.660
1.5B 0.010 (1.5%)
297
Plantation
SWKPLNT
3.530
988.4M 0.010 (0.3%)
534
Plantation
NSOP
5.760
404.3M 0.010 (0.2%)
30
Plantation
UMCCA
5.930
1.2B 0.010 (0.2%)
399
Plantation
KMLOONG
2.640
2.5B 0.010 (0.4%)
1,090
Plantation
MENTIGA
0.575
40.2M 0.005 (0.9%)
412
Plantation
CEPAT
0.755
240.4M 0.005 (0.7%)
225
Plantation
SHCHAN
0.235
98.2M 0.005 (2.2%)
593
Plantation
SDG
5.990
41.4B
107,527
Plantation
KLK
21.080
23.5B
8,397
Plantation
JTIASA
1.160
1.1B
9,476
Plantation
GOPENG
0.770
310.6M
0
Plantation
AASIA
0.095
65.7M
0
Plantation
FAREAST
4.000
2.3B
0
Plantation
BLDPLNT
15.000
1.4B
0
Plantation
PINEPAC
0.460
68.9M
0
Plantation
RVIEW
2.990
193.9M
0
Plantation
PLS
0.300
131.8M
0
Plantation
MKHOP
0.610
624.3M
1,584
Plantation
SBAGAN
5.710
531.5M
0
Plantation
IOICORP
4.280
26.9B
63,458
Plantation
INCKEN
0.375
157.7M 0.005 (1.3%)
760
Plantation
DUTALND
0.310
262.2M 0.005 (1.6%)
314
Plantation
TDM
0.215
370.4M 0.005 (2.3%)
17,450
Plantation
TAANN
5.360
2.3B 0.010 (0.2%)
4,178
Plantation
TSH
1.280
1.6B 0.010 (0.8%)
16,420
Plantation
THPLANT
0.605
534.7M 0.010 (1.6%)
8,015
Plantation
HSPLANT
2.210
1.7B 0.010 (0.5%)
3,692
Plantation
INNO
1.930
924.1M 0.010 (0.5%)
2,043
Plantation
RSAWIT
0.170
347M 0.015 (8.1%)
91,921
Plantation
HARNLEN
0.650
421.9M 0.040 (5.8%)
940
Plantation
CHINTEK
10.940
999.5M 0.060 (0.5%)
1,327
Plantation
BKAWAN
21.100
8.4B 0.100 (0.5%)
43
Plantation