Our website is made possible by displaying non-intrusive online advertisements to our visitors.
High
0.940
Low
0.920
Open
0.000
Volume
20,000
Volume (B/S)
122,500 / 135,200
Price Bid/Ask
0.925 / 0.940
52w
0.920 - 0.995
ROE
0.07
P/E
26.31
EPS
3.52
DPS
6.54
DY
7.07%
NTA
52.5300
P/B
0.02
RPS
29.35
PSR
3.15
Market Cap
1,017.5M
Shares (mil)
1,100.00
CAGR %
3Y
-10.8%
TTM
70.1%
5Y
23.3%
TTM
35.9%
RSI(14)
Neutral
46.9
Stochastic(14)
Neutral
25.0
Stochastic RSI(14)
Neutral
31.6
Average Volume (3M)
32,000
Relative Volume
0.6
EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced ROE QoQ% YoY% Report
31 Dec, 2026
1.2200
0.000
52.5300
80.63m
13.39m
1
2026-03-31 31 Dec, 2026 2026-05-26 0.0% 69.3% 275.9%
31 Dec, 2025
0.7200
3.360
54.6800
78.50m
7.91m
4
2025-12-31 31 Dec, 2025 2026-02-26 0.0% 19% 5.2%
0.8900
3.180
53.9600
82.95m
9.76m
3
2025-09-30 31 Dec, 2025 2025-11-19 0.0% 28% 19.3%
0.6900
3.180
56.2500
80.75m
7.62m
2
2025-06-30 31 Dec, 2025 2025-08-22 0.0% 114% 89%
0.3200
0.000
0.5556
78.99m
3.56m
1
2025-03-31 31 Dec, 2025 2025-05-22 0.6% 57.3% 70.5%
31 Dec, 2024
0.7600
3.180
0.5841
84.41m
8.35m
4
2024-12-31 31 Dec, 2024 2025-02-25 1.3% 31% 0%
1.1000
3.180
0.5765
81.41m
12.09m
3
2024-09-30 31 Dec, 2024 2024-11-14 1.9% 200% 0%
0.3700
0.370
0.5973
79.33m
4.03m
2
2024-06-30 31 Dec, 2024 2024-08-19 0.6% 93% 0%
0.1900
0.000
0.5937
76.53m
2.09m
1
2024-03-31 31 Dec, 2024 2024-05-24 0.3% 0% 102.6%
Financial Year
Revenue ('000)
Net ('000)
EPS
DP%
Net %
Report
31 Dec, 2026
80,631
13,389
1.2200
-
31 Dec, 2025
321,186
28,851
2.6200
371.0%
8.6%
View
31 Dec, 2024
321,674
26,561
2.4200
278.1%
View
Announced
Financial Year
Subject
EX Date
Payment Date
Amount
Indicator
31 Dec, 2025
26 Feb 2026
31 Dec 2025
Income Distribution
12 Mar 2026
25 Mar 2026
0.0336
Currency
View
22 Aug 2025
31 Dec 2025
Income Distribution
09 Sep 2025
22 Sep 2025
0.0318
Currency
View
31 Dec, 2024
25 Feb 2025
31 Dec 2024
Income Distribution
12 Mar 2025
25 Mar 2025
0.0318
Currency
View
19 Aug 2024
31 Dec 2024
Income Distribution
02 Sep 2024
18 Sep 2024
0.0318
Currency
View
Announced
EX Date
Subject
Ratio
Offer
No records
Name
Price
Change
Volume
Gearing
Premium
Premium %
Maturity
No warrants found.
Announced
Date Change
Type
Shares
Name
21 May 2026
15 May 2026
Transferred 28,296,052
EMPLOYEES PROVIDENT FUND BOARD
21 May 2026
15 May 2026
Transferred 19,514,983
EMPLOYEES PROVIDENT FUND BOARD
16 Mar 2026
11 Mar 2026
Disposed 228,500
EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2026
06 Mar 2026
Disposed 248,700
EMPLOYEES PROVIDENT FUND BOARD
10 Mar 2026
05 Mar 2026
Disposed 457,400
EMPLOYEES PROVIDENT FUND BOARD
06 Mar 2026
03 Mar 2026
Disposed 297,800
EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2026
02 Mar 2026
Disposed 144,000
EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026
27 Feb 2026
Disposed 500,000
EMPLOYEES PROVIDENT FUND BOARD
03 Mar 2026
26 Feb 2026
Disposed 500,000
EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2026
23 Feb 2026
Disposed 500,000
EMPLOYEES PROVIDENT FUND BOARD
24 Feb 2026
19 Feb 2026
Disposed 600,000
EMPLOYEES PROVIDENT FUND BOARD
24 Feb 2026
19 Feb 2026
Acquired 113,300
URUSHARTA JAMAAH SDN. BHD.
26 Jan 2026
21 Jan 2026
Acquired 286,700
URUSHARTA JAMAAH SDN. BHD.
05 Jan 2026
30 Dec 2025
Disposed 100,000
URUSHARTA JAMAAH SDN. BHD.
30 Dec 2025
24 Dec 2025
Disposed 100,000
URUSHARTA JAMAAH SDN. BHD.
29 Dec 2025
23 Dec 2025
Disposed 100,000
URUSHARTA JAMAAH SDN. BHD.
26 Dec 2025
22 Dec 2025
Disposed 25,000
URUSHARTA JAMAAH SDN. BHD.
24 Dec 2025
19 Dec 2025
Disposed 156,600
EMPLOYEES PROVIDENT FUND BOARD
23 Dec 2025
18 Dec 2025
Acquired 39,900
EMPLOYEES PROVIDENT FUND BOARD
23 Dec 2025
18 Dec 2025
Disposed 106,400
EMPLOYEES PROVIDENT FUND BOARD
19 Dec 2025
16 Dec 2025
Acquired 38,400
EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2025
15 Dec 2025
Acquired 144,700
EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2025
15 Dec 2025
Disposed 108,600
EMPLOYEES PROVIDENT FUND BOARD
16 Dec 2025
11 Dec 2025
Acquired 25,000
EMPLOYEES PROVIDENT FUND BOARD
16 Dec 2025
11 Dec 2025
Disposed 28,400
EMPLOYEES PROVIDENT FUND BOARD
15 Dec 2025
10 Dec 2025
Acquired 5,000
EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2025
09 Dec 2025
Acquired 497,900
EMPLOYEES PROVIDENT FUND BOARD
11 Dec 2025
08 Dec 2025
Acquired 24,300
EMPLOYEES PROVIDENT FUND BOARD
10 Dec 2025
05 Dec 2025
Acquired 514,300
EMPLOYEES PROVIDENT FUND BOARD
08 Dec 2025
03 Dec 2025
Acquired 6,700
EMPLOYEES PROVIDENT FUND BOARD
08 Dec 2025
03 Dec 2025
Disposed 120,000
EMPLOYEES PROVIDENT FUND BOARD
05 Dec 2025
02 Dec 2025
Acquired 8,700
EMPLOYEES PROVIDENT FUND BOARD
04 Dec 2025
01 Dec 2025
Acquired 9,200
EMPLOYEES PROVIDENT FUND BOARD
02 Dec 2025
27 Nov 2025
Acquired 107,500
EMPLOYEES PROVIDENT FUND BOARD
02 Dec 2025
27 Nov 2025
Disposed 110,000
EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025
26 Nov 2025
Acquired 6,500
EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025
26 Nov 2025
Acquired 646,900
EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025
26 Nov 2025
Disposed 104,000
EMPLOYEES PROVIDENT FUND BOARD
28 Nov 2025
25 Nov 2025
Acquired 226,900
EMPLOYEES PROVIDENT FUND BOARD
28 Nov 2025
25 Nov 2025
Acquired 121,500
EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2025
24 Nov 2025
Acquired 94,800
EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2025
24 Nov 2025
Acquired 52,300
EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025
21 Nov 2025
Acquired 3,000
EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025
21 Nov 2025
Acquired 1,800
EMPLOYEES PROVIDENT FUND BOARD
25 Nov 2025
20 Nov 2025
Acquired 15,000
EMPLOYEES PROVIDENT FUND BOARD
25 Nov 2025
20 Nov 2025
Acquired 8,200
EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2025
19 Nov 2025
Acquired 30,300
EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2025
19 Nov 2025
Acquired 16,500
EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2025
17 Nov 2025
Acquired 53,700
EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2025
17 Nov 2025
Acquired 30,300
EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2025
14 Nov 2025
Disposed 20,700
EMPLOYEES PROVIDENT FUND BOARD
18 Nov 2025
13 Nov 2025
Disposed 69,600
EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2025
12 Nov 2025
Disposed 300,000
EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2025
10 Nov 2025
Disposed 430,600
EMPLOYEES PROVIDENT FUND BOARD
11 Nov 2025
06 Nov 2025
Disposed 300,000
EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2025
24 Oct 2025
Acquired 28,400
EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2025
24 Oct 2025
Acquired 15,600
EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2025
17 Oct 2025
Acquired 900
EMPLOYEES PROVIDENT FUND BOARD
22 Oct 2025
16 Oct 2025
Acquired 6,500
EMPLOYEES PROVIDENT FUND BOARD
22 Oct 2025
16 Oct 2025
Acquired 3,500
EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2025
06 Oct 2025
Disposed 105,300
EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2025
03 Oct 2025
Acquired 27,900
EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2025
03 Oct 2025
Acquired 19,500
EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2025
02 Oct 2025
Acquired 31,300
EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2025
02 Oct 2025
Acquired 17,000
EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2025
01 Oct 2025
Acquired 9,100
EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2025
01 Oct 2025
Acquired 9,800
EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2025
29 Sep 2025
Acquired 73,100
EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2025
29 Sep 2025
Acquired 39,800
EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2025
29 Sep 2025
Disposed 140,000
EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2025
26 Sep 2025
Acquired 187,300
EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2025
26 Sep 2025
Acquired 101,700
EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2025
26 Sep 2025
Disposed 150,000
EMPLOYEES PROVIDENT FUND BOARD
29 Sep 2025
24 Sep 2025
Acquired 49,200
EMPLOYEES PROVIDENT FUND BOARD
29 Sep 2025
24 Sep 2025
Acquired 26,600
EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025
23 Sep 2025
Acquired 1,081,800
EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025
23 Sep 2025
Acquired 587,300
EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2025
22 Sep 2025
Acquired 4,500
EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2025
19 Sep 2025
Acquired 66,600
EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025
17 Sep 2025
Acquired 16,000
EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2025
12 Sep 2025
Acquired 5,300
EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2025
11 Sep 2025
Acquired 14,500
EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2025
11 Sep 2025
Acquired 20,600
EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2025
11 Sep 2025
Disposed 110,700
EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2025
10 Sep 2025
Acquired 26,700
EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025
09 Sep 2025
Acquired 7,600
EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025
09 Sep 2025
Acquired 34,100
EMPLOYEES PROVIDENT FUND BOARD
09 Sep 2025
03 Sep 2025
Disposed 313,500
EMPLOYEES PROVIDENT FUND BOARD
25 Aug 2025
20 Aug 2025
Disposed 10,600
EMPLOYEES PROVIDENT FUND BOARD
22 Aug 2025
19 Aug 2025
Disposed 244,200
EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025
18 Aug 2025
Disposed 36,400
EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2025
11 Aug 2025
Acquired 47,500
EMPLOYEES PROVIDENT FUND BOARD
12 Aug 2025
07 Aug 2025
Acquired 14,100
EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2025
05 Aug 2025
Acquired 10,300
EMPLOYEES PROVIDENT FUND BOARD
14 Jul 2025
09 Jul 2025
Disposed 4,700
EMPLOYEES PROVIDENT FUND BOARD
11 Jul 2025
08 Jul 2025
Acquired 4,500
EMPLOYEES PROVIDENT FUND BOARD
10 Jul 2025
07 Jul 2025
Acquired 49,500
EMPLOYEES PROVIDENT FUND BOARD
04 Jul 2025
01 Jul 2025
Acquired 26,200
EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2025
30 Jun 2025
Acquired 25,500
EMPLOYEES PROVIDENT FUND BOARD
02 Jul 2025
26 Jun 2025
Acquired 32,600
EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2025
25 Jun 2025
Acquired 8,000
EMPLOYEES PROVIDENT FUND BOARD
30 Jun 2025
24 Jun 2025
Acquired 6,000
EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2025
23 Jun 2025
Acquired 18,800
EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2025
20 Jun 2025
Acquired 28,200
EMPLOYEES PROVIDENT FUND BOARD
18 Jun 2025
13 Jun 2025
Acquired 93,000
EMPLOYEES PROVIDENT FUND BOARD
Prolintas Infra Business Trust (KL:PLINTAS), which manages four highways in the Klang Valley, has appointed Datuk Idris Kechot as its non-independent non-executive chairman effective immediately.
30 Apr, 2026 20:46pm - 1 month ago
TheEdge
PERMODALAN Nasional Bhd (PNB) has scrapped an initial plan to hive off its highway operating unit, Projek Lintasan Kota Holdings Sdn Bhd (Prolintas), which has a 51.02% stake in publicly traded Prolintas Infra Business Trust (KL:PLINTAS) or Prolintas IBT, among others.
Word of the plann...
30 Mar, 2026 15:30pm - 2 months ago
TheEdge
theedgemalaysia.com highlighted two stocks with positive momentum and two stocks with negative momentum at Bursa Malaysia's afternoon close on Thursday.
26 Mar, 2026 13:53pm - 2 months ago
TheEdge
目前，该机构在Prolintas基建商托中持有 51.02% 的股份。...
20 Mar, 2026 15:52pm - 2 months ago
Nanyang
（吉隆坡19日讯）国民投资公司（PNB）已取消脱售大道公司——Projek Lintasan Kota控股私人有限公司（Prolintas）的计划。国投透过电邮回复《The Edge》询问称：“我们已经完成对Prolintas投资的战略评估。我们对各种潜在选项进行评估，包括潜在脱售、引进战略伙伴或保留投资。”不过，经过仔细评估后，国投已决定保留Prolintas的投资，因为保留持股是当前最审慎且最大化价值的方式，主要考量当前市场情况和资产的长期基础。市场在去年开始传出国投有意脱售Proli...
19 Mar, 2026 20:57pm - 2 months ago
Sinchew
PROLINTAS INFRA BUSINESS TRUST ("PROLINTAS INFRA BT" OR THE "TRUST")
EXECUTION OF LETTER OF UNDERTAKING BETWEEN PROLINTAS EXPRESSWAY SDN BHD AND SIME DARBY PROPERTY (CITY OF ELMINA) SDN BHD.
2026-06-08 - 5:27 pm
PROLINTAS INFRA BUSINESS TRUST ("PROLINTAS INFRA BT" OR THE "TRUST") - MEDIA RELEASE
2026-05-26 - 5:28 pm
2026-05-26 - 5:25 pm
2026-05-21 - 5:12 pm
2026-04-30 - 5:19 pm